We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRB0 20240621 230 | BIT:P1ZRB0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -28.57% | 0.0025 | 0.0015 | 0.0035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0115 | 0.003 | 0.01 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0115 | 0 |
| 30 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0115 | 10,000 |
| 29 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0105 | 0 |
| 28 May 2024 | 0.0035 | -0.0065 | -65.00% | 0.003 | 0.012 | 0 |
| 27 May 2024 | 0.01 | 0.0055 | 122.22% | 0.0095 | 0.0125 | 0 |
| 24 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.012 | 0 |
| 23 May 2024 | 0.005 | -0.0015 | -23.08% | 0.005 | 0.0145 | 0 |
| 22 May 2024 | 0.0065 | 0.0015 | 30.00% | 0.0065 | 0.0165 | 0 |
| 21 May 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.012 | 0 |
| 20 May 2024 | 0.0045 | -0.0015 | -25.00% | 0.0045 | 0.014 | 0 |
| 17 May 2024 | 0.006 | 0.001 | 20.00% | 0.0045 | 0.0125 | 0 |
| 16 May 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.013 | 0 |
| 15 May 2024 | 0.0045 | -0.002 | -30.77% | 0.0045 | 0.0145 | 0 |
| 14 May 2024 | 0.0065 | 0.003 | 85.71% | 0.0045 | 0.011 | 0 |
| 13 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.002 | 0.01 | 0 |
| 10 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.013 | 0 |
| 09 May 2024 | 0.005 | -0.002 | -28.57% | 0.005 | 0.014 | 0 |
| 08 May 2024 | 0.007 | -0.0035 | -33.33% | 0.006 | 0.015 | 0 |
| 07 May 2024 | 0.0105 | -0.006 | -36.36% | 0.0105 | 0.0235 | 0 |
| 06 May 2024 | 0.0165 | 0.0025 | 17.86% | 0.0155 | 0.0235 | 0 |
| 03 May 2024 | 0.014 | -0.002 | -12.50% | 0.0135 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
