ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,658.74
0.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZRA2 20240621 260 (P1ZRA2)

  7. NLBNPIT1ZRA2 20240621 260 (P1ZRA2) Historical

P1ZRA2 NLBNPIT1ZRA2 20240621 260

0.0001
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZRA2 20240621 260 BIT:P1ZRA2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1ZRA2 20240621 260 (P1ZRA2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.00070.000.00%0.00070.00070
30 May 20240.00070.000.00%0.00070.00070
29 May 20240.00070.000.00%0.00070.00070
28 May 20240.00070.000.00%0.00070.00070
27 May 20240.00070.000.00%0.00070.00070
24 May 20240.00070.000.00%0.00070.00070
23 May 20240.00070.000.00%0.00070.00070
22 May 20240.00070.000.00%0.00070.00070
21 May 20240.00070.000.00%0.00070.00070
20 May 20240.00070.000.00%0.00070.00070
17 May 20240.00070.000.00%0.00070.00070
16 May 20240.00070.000.00%0.00070.00070
15 May 20240.00070.000.00%0.00070.00070
14 May 20240.00070.000.00%0.00070.00070
13 May 20240.00070.000.00%0.00070.00070
10 May 20240.0007-0.0012-63.16%0.00010.0080
09 May 20240.0019-0.0006-24.00%0.00190.0090
08 May 20240.0025-0.001-28.57%0.00220.0090
07 May 20240.0035-0.002-36.36%0.00350.0120
06 May 20240.00550.000510.00%0.00550.01250
03 May 20240.005-0.001-16.67%0.0050.01250
02 May 20240.006-0.005-45.45%0.0060.01550
Download more NLBNPIT1ZRA2 20240621 260 Historical Data

Your Recent History

BIT
P1ZRA2
NLBNPIT1ZRA2 20240621 260
BIT
P1UD29
NLBNPIT1UD29 20991231 22...
COIN
MNTISBTC
COIN
MAGETH
NASDAQ
FHLCLX
Richard Bernstein Adviso...
BOV
G1PC34
Genuine Parts
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved