Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZR44 20241220 30 (P1ZR44)
NLBNPIT1ZR44 20241220 30 (P1ZR44) Historical

P1ZR44 NLBNPIT1ZR44 20241220 30

0.157

0.014 (9.79%)

Last Updated: 12:03:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZR44 20241220 30	BIT:P1ZR44	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	9.79%	0.157	0.147	0.168

High Price	Low Price	Open Price	Traded	Last Trade
0.1575	0.1545	0.155	0	12:03:51

NLBNPIT1ZR44 20241220 30 (P1ZR44) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.1465	0.0035	2.45%	0.142	0.1525	0
21 May 2024	0.143	-0.0025	-1.72%	0.142	0.164	0
20 May 2024	0.1455	-0.025	-14.66%	0.145	0.1745	0
17 May 2024	0.1705	0.0045	2.71%	0.163	0.177	0
16 May 2024	0.166	0.0065	4.08%	0.159	0.175	0
15 May 2024	0.1595	-0.021	-11.63%	0.1545	0.183	0
14 May 2024	0.1805	0.032	21.55%	0.1495	0.182	0
13 May 2024	0.1485	0.0075	5.32%	0.141	0.155	0
10 May 2024	0.141	-0.027	-16.07%	0.141	0.172	0
09 May 2024	0.168	0.0035	2.13%	0.155	0.182	0
08 May 2024	0.1645	-0.027	-14.10%	0.1645	0.195	0
07 May 2024	0.1915	-0.1525	-44.33%	0.182	0.2775	0
06 May 2024	0.344	0.0725	26.70%	0.304	0.359	0
03 May 2024	0.2715	0.014	5.44%	0.271	0.301	0
02 May 2024	0.2575	0.002	0.78%	0.2465	0.271	0
30 Apr 2024	0.2555	-0.012	-4.49%	0.2545	0.281	0
29 Apr 2024	0.2675	0.019	7.65%	0.2575	0.281	0
26 Apr 2024	0.2485	0.0385	18.33%	0.238	0.256	0
25 Apr 2024	0.21	-0.012	-5.41%	0.20	0.2195	0
24 Apr 2024	0.222	-0.001	-0.45%	0.2215	0.2515	0
23 Apr 2024	0.223	0.0365	19.57%	0.202	0.2355	0

Download more NLBNPIT1ZR44 20241220 30 Historical Data

NLBNPIT1ZR44 20241220 30

Abrdn UK Smaller Compani...

BNP Paribas Issuance

NLBNPIT1S3V1 20241220 250

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions