We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZR36 20241220 1000 | BIT:P1ZR36 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.092 | -9.03% | 0.927 | 0.922 | 0.923 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.098 | 0.975 | 1.098 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.981 | -0.013 | -1.31% | 0.975 | 1.098 | 0 |
| 23 May 2024 | 0.994 | -0.404 | -28.90% | 0.988 | 1.192 | 0 |
| 22 May 2024 | 1.398 | 0.00 | -0.21% | 1.395 | 1.44 | 0 |
| 21 May 2024 | 1.401 | -0.02 | -1.68% | 1.399 | 1.505 | 0 |
| 20 May 2024 | 1.425 | -0.07 | -4.43% | 1.416 | 1.545 | 0 |
| 17 May 2024 | 1.491 | 0.06 | 4.34% | 1.45 | 1.52 | 0 |
| 16 May 2024 | 1.429 | -0.04 | -2.52% | 1.413 | 1.467 | 0 |
| 15 May 2024 | 1.466 | -0.14 | -8.94% | 1.459 | 1.645 | 0 |
| 14 May 2024 | 1.61 | -0.07 | -3.88% | 1.61 | 1.745 | 0 |
| 13 May 2024 | 1.675 | -0.04 | -2.33% | 1.655 | 1.745 | 0 |
| 10 May 2024 | 1.715 | -0.03 | -1.72% | 1.655 | 1.79 | 0 |
| 09 May 2024 | 1.745 | 0.02 | 1.16% | 1.72 | 1.80 | 0 |
| 08 May 2024 | 1.725 | 0.02 | 1.17% | 1.685 | 1.79 | 0 |
| 07 May 2024 | 1.705 | 0.05 | 2.71% | 1.665 | 1.76 | 0 |
| 06 May 2024 | 1.66 | -0.18 | -9.54% | 1.66 | 1.835 | 0 |
| 03 May 2024 | 1.835 | -0.18 | -8.93% | 1.80 | 1.965 | 0 |
| 02 May 2024 | 2.015 | 0.13 | 6.61% | 1.975 | 2.09 | 0 |
| 30 Apr 2024 | 1.89 | -0.02 | -0.79% | 1.835 | 1.95 | 0 |
| 29 Apr 2024 | 1.905 | -0.01 | -0.26% | 1.855 | 1.98 | 0 |
| 26 Apr 2024 | 1.91 | -0.26 | -11.98% | 1.90 | 2.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
