We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZR28 20241220 900 | BIT:P1ZR28 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.286 | -31.19% | 0.631 | 0.631 | 0.632 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.768 | 0.608 | 0.752 | 6,500 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.612 | -0.303 | -33.11% | 0.608 | 0.768 | 0 |
| 22 May 2024 | 0.915 | -0.006 | -0.65% | 0.915 | 0.957 | 0 |
| 21 May 2024 | 0.921 | -0.021 | -2.23% | 0.921 | 1.009 | 0 |
| 20 May 2024 | 0.942 | -0.052 | -5.23% | 0.936 | 1.042 | 0 |
| 17 May 2024 | 0.994 | 0.042 | 4.41% | 0.968 | 1.029 | 0 |
| 16 May 2024 | 0.952 | -0.026 | -2.66% | 0.937 | 0.987 | 0 |
| 15 May 2024 | 0.978 | -0.116 | -10.60% | 0.972 | 1.123 | 0 |
| 14 May 2024 | 1.094 | -0.05 | -4.29% | 1.094 | 1.201 | 0 |
| 13 May 2024 | 1.143 | -0.04 | -3.05% | 1.13 | 1.198 | 0 |
| 10 May 2024 | 1.179 | -0.02 | -1.91% | 1.131 | 1.245 | 0 |
| 09 May 2024 | 1.202 | 0.01 | 1.09% | 1.184 | 1.249 | 0 |
| 08 May 2024 | 1.189 | 0.01 | 1.11% | 1.158 | 1.247 | 0 |
| 07 May 2024 | 1.176 | 0.03 | 2.98% | 1.14 | 1.216 | 0 |
| 06 May 2024 | 1.142 | -0.14 | -10.78% | 1.142 | 1.286 | 0 |
| 03 May 2024 | 1.28 | -0.15 | -10.43% | 1.252 | 1.389 | 0 |
| 02 May 2024 | 1.429 | 0.10 | 7.77% | 1.397 | 1.486 | 0 |
| 30 Apr 2024 | 1.326 | -0.01 | -0.90% | 1.285 | 1.38 | 0 |
| 29 Apr 2024 | 1.338 | 0.00 | -0.22% | 1.307 | 1.397 | 0 |
| 26 Apr 2024 | 1.341 | -0.22 | -14.04% | 1.335 | 1.48 | 0 |
| 25 Apr 2024 | 1.56 | 0.04 | 2.30% | 1.525 | 1.75 | 0 |
| 24 Apr 2024 | 1.525 | 0.02 | 1.33% | 1.432 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
