ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZR10 20241220 80	BIT:P1ZR10	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.199

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZR10 20241220 80 (P1ZR10) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.221	-0.045	-16.92%	0.2165	0.344	0
24 Jun 2024	0.266	0.0585	28.19%	0.23	0.29	0
21 Jun 2024	0.2075	0.0495	31.33%	0.2055	0.2625	0
20 Jun 2024	0.158	-0.021	-11.73%	0.1425	0.19	7,000
19 Jun 2024	0.179	0.0145	8.81%	0.1765	0.19	0
18 Jun 2024	0.1645	-0.014	-7.84%	0.164	0.2235	7,000
17 Jun 2024	0.1785	0.012	7.21%	0.163	0.215	0
14 Jun 2024	0.1665	-0.002	-1.19%	0.159	0.2105	0
13 Jun 2024	0.1685	-0.0035	-2.03%	0.1535	0.2075	0
12 Jun 2024	0.172	-0.031	-15.27%	0.168	0.2435	0
11 Jun 2024	0.203	-0.026	-11.35%	0.197	0.2465	0
10 Jun 2024	0.229	0.00	0.00%	0.229	0.229	0
07 Jun 2024	0.229	0.0165	7.76%	0.2265	0.273	0
06 Jun 2024	0.2125	0.0055	2.66%	0.1865	0.2375	500
05 Jun 2024	0.207	-0.052	-20.08%	0.207	0.277	0
04 Jun 2024	0.259	-0.0095	-3.54%	0.251	0.309	0
03 Jun 2024	0.2685	-0.0505	-15.83%	0.2595	0.328	0
31 May 2024	0.319	0.0435	15.79%	0.2865	0.349	0
30 May 2024	0.2755	0.0115	4.36%	0.2515	0.316	0
29 May 2024	0.264	0.001	0.38%	0.257	0.31	0
28 May 2024	0.263	-0.051	-16.24%	0.2555	0.319	0
27 May 2024	0.314	-0.017	-5.14%	0.2995	0.336	0