We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZR02 20241220 700 | BIT:P1ZR02 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1165 | -41.39% | 0.165 | 0.17 | 0.171 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.244 | 0.164 | 0.2355 | 0 | 19:32:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.283 | -0.002 | -0.70% | 0.282 | 0.317 | 0 |
| 21 May 2024 | 0.285 | -0.015 | -5.00% | 0.285 | 0.344 | 0 |
| 20 May 2024 | 0.30 | -0.03 | -9.09% | 0.2985 | 0.365 | 0 |
| 17 May 2024 | 0.33 | 0.017 | 5.43% | 0.317 | 0.362 | 0 |
| 16 May 2024 | 0.313 | -0.007 | -2.19% | 0.304 | 0.343 | 0 |
| 15 May 2024 | 0.32 | -0.055 | -14.67% | 0.319 | 0.403 | 0 |
| 14 May 2024 | 0.375 | -0.024 | -6.02% | 0.375 | 0.439 | 0 |
| 13 May 2024 | 0.399 | -0.023 | -5.45% | 0.395 | 0.441 | 0 |
| 10 May 2024 | 0.422 | -0.015 | -3.43% | 0.402 | 0.471 | 0 |
| 09 May 2024 | 0.437 | 0.005 | 1.16% | 0.43 | 0.467 | 0 |
| 08 May 2024 | 0.432 | 0.005 | 1.17% | 0.418 | 0.477 | 0 |
| 07 May 2024 | 0.427 | 0.011 | 2.64% | 0.414 | 0.462 | 0 |
| 06 May 2024 | 0.416 | -0.066 | -13.69% | 0.416 | 0.499 | 0 |
| 03 May 2024 | 0.482 | -0.072 | -13.00% | 0.47 | 0.549 | 0 |
| 02 May 2024 | 0.554 | 0.047 | 9.27% | 0.539 | 0.601 | 0 |
| 30 Apr 2024 | 0.507 | -0.007 | -1.36% | 0.486 | 0.549 | 0 |
| 29 Apr 2024 | 0.514 | -0.003 | -0.58% | 0.507 | 0.544 | 0 |
| 26 Apr 2024 | 0.517 | -0.103 | -16.61% | 0.513 | 0.594 | 0 |
| 25 Apr 2024 | 0.62 | 0.02 | 3.33% | 0.607 | 0.731 | 0 |
| 24 Apr 2024 | 0.60 | 0.011 | 1.87% | 0.561 | 0.604 | 0 |
| 23 Apr 2024 | 0.589 | -0.133 | -18.42% | 0.586 | 0.689 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
