We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQZ1 20241220 600 | BIT:P1ZQZ1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -10.00% | 0.0675 | 0.065 | 0.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1135 | 0.07 | 0.1135 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0705 | -0.0025 | -3.42% | 0.07 | 0.1135 | 0 |
| 23 May 2024 | 0.073 | -0.054 | -42.52% | 0.0725 | 0.1285 | 0 |
| 22 May 2024 | 0.127 | -0.002 | -1.55% | 0.127 | 0.162 | 0 |
| 21 May 2024 | 0.129 | -0.0105 | -7.53% | 0.129 | 0.1735 | 0 |
| 20 May 2024 | 0.1395 | -0.018 | -11.43% | 0.1395 | 0.19 | 0 |
| 17 May 2024 | 0.1575 | 0.007 | 4.65% | 0.1515 | 0.191 | 0 |
| 16 May 2024 | 0.1505 | -0.001 | -0.66% | 0.1435 | 0.1815 | 0 |
| 15 May 2024 | 0.1515 | -0.0305 | -16.76% | 0.151 | 0.2125 | 0 |
| 14 May 2024 | 0.182 | -0.0125 | -6.43% | 0.182 | 0.228 | 0 |
| 13 May 2024 | 0.1945 | -0.014 | -6.71% | 0.193 | 0.232 | 0 |
| 10 May 2024 | 0.2085 | -0.0105 | -4.79% | 0.20 | 0.2505 | 0 |
| 09 May 2024 | 0.219 | 0.002 | 0.92% | 0.215 | 0.2505 | 0 |
| 08 May 2024 | 0.217 | 0.0015 | 0.70% | 0.209 | 0.2605 | 0 |
| 07 May 2024 | 0.2155 | 0.005 | 2.38% | 0.2085 | 0.249 | 0 |
| 06 May 2024 | 0.2105 | -0.037 | -14.95% | 0.2105 | 0.2705 | 0 |
| 03 May 2024 | 0.2475 | -0.041 | -14.21% | 0.242 | 0.301 | 0 |
| 02 May 2024 | 0.2885 | 0.026 | 9.90% | 0.281 | 0.329 | 0 |
| 30 Apr 2024 | 0.2625 | -0.005 | -1.87% | 0.2525 | 0.2985 | 0 |
| 29 Apr 2024 | 0.2675 | 0.00 | 0.00% | 0.2635 | 0.2955 | 0 |
| 26 Apr 2024 | 0.2675 | -0.0595 | -18.20% | 0.2655 | 0.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
