We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQW8 20241220 900 | BIT:P1ZQW8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 14.97% | 3.61 | 3.61 | 3.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.41 | 3.17 | 3.20 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.975 | 0.09 | 3.12% | 2.94 | 3.14 | 0 |
| 03 Jun 2024 | 2.885 | 0.28 | 10.75% | 2.81 | 3.02 | 0 |
| 31 May 2024 | 2.605 | -0.31 | -10.63% | 2.58 | 2.94 | 0 |
| 30 May 2024 | 2.915 | -0.04 | -1.19% | 2.89 | 3.11 | 0 |
| 29 May 2024 | 2.95 | 0.18 | 6.50% | 2.745 | 3.17 | 50 |
| 28 May 2024 | 2.77 | 0.18 | 6.74% | 2.54 | 2.795 | 50 |
| 27 May 2024 | 2.595 | 0.37 | 16.37% | 2.445 | 2.69 | 50 |
| 24 May 2024 | 2.23 | -0.01 | -0.22% | 2.125 | 2.315 | 0 |
| 23 May 2024 | 2.235 | 0.58 | 34.64% | 2.02 | 2.24 | 4,350 |
| 22 May 2024 | 1.66 | 0.01 | 0.91% | 1.625 | 1.745 | 300 |
| 21 May 2024 | 1.645 | 0.01 | 0.30% | 1.58 | 1.73 | 0 |
| 20 May 2024 | 1.64 | 0.03 | 2.18% | 1.59 | 1.685 | 1,300 |
| 17 May 2024 | 1.605 | -0.12 | -6.69% | 1.585 | 1.72 | 0 |
| 16 May 2024 | 1.72 | 0.08 | 4.88% | 1.675 | 1.75 | 200 |
| 15 May 2024 | 1.64 | 0.15 | 10.07% | 1.50 | 1.665 | 0 |
| 14 May 2024 | 1.49 | 0.05 | 3.69% | 1.395 | 1.49 | 0 |
| 13 May 2024 | 1.437 | -0.02 | -1.17% | 1.37 | 1.52 | 0 |
| 10 May 2024 | 1.454 | 0.01 | 0.55% | 1.434 | 1.54 | 0 |
| 09 May 2024 | 1.446 | -0.04 | -2.69% | 1.386 | 1.555 | 0 |
| 08 May 2024 | 1.486 | -0.03 | -1.91% | 1.482 | 1.555 | 0 |
| 07 May 2024 | 1.515 | -0.09 | -5.31% | 1.454 | 1.625 | 0 |
| 06 May 2024 | 1.60 | 0.20 | 14.61% | 1.45 | 1.60 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
