We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQV0 20241220 100 | BIT:P1ZQV0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 4.50% | 3.25 | 3.08 | 3.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.37 | 3.15 | 3.23 | 0 | 20:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.13 | -0.01 | -0.32% | 3.13 | 3.30 | 0 |
| 26 Jun 2024 | 3.14 | 0.01 | 0.32% | 3.10 | 3.65 | 2,000 |
| 25 Jun 2024 | 3.13 | 0.27 | 9.25% | 2.54 | 3.17 | 1,000 |
| 24 Jun 2024 | 2.865 | -0.66 | -18.61% | 2.80 | 3.45 | 7,300 |
| 21 Jun 2024 | 3.52 | -0.82 | -18.89% | 3.29 | 3.92 | 498 |
| 20 Jun 2024 | 4.34 | -0.05 | -1.14% | 4.15 | 4.60 | 0 |
| 19 Jun 2024 | 4.39 | 0.52 | 13.44% | 4.28 | 4.54 | 0 |
| 18 Jun 2024 | 3.87 | 0.16 | 4.31% | 3.73 | 3.89 | 0 |
| 17 Jun 2024 | 3.71 | 0.06 | 1.64% | 3.64 | 3.94 | 0 |
| 14 Jun 2024 | 3.65 | 0.25 | 7.35% | 3.50 | 3.82 | 0 |
| 13 Jun 2024 | 3.40 | 0.21 | 6.58% | 3.29 | 3.51 | 6,000 |
| 12 Jun 2024 | 3.19 | 0.33 | 11.54% | 2.87 | 3.28 | 0 |
| 11 Jun 2024 | 2.86 | 0.13 | 4.76% | 2.815 | 3.01 | 0 |
| 10 Jun 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
| 07 Jun 2024 | 2.73 | -0.07 | -2.50% | 2.69 | 2.955 | 0 |
| 06 Jun 2024 | 2.80 | 0.05 | 1.82% | 2.67 | 3.20 | 1,000 |
| 05 Jun 2024 | 2.75 | 0.37 | 15.55% | 2.545 | 2.77 | 0 |
| 04 Jun 2024 | 2.38 | 0.09 | 3.93% | 2.355 | 2.53 | 0 |
| 03 Jun 2024 | 2.29 | 0.24 | 11.71% | 2.235 | 2.42 | 3,200 |
| 31 May 2024 | 2.05 | -0.28 | -12.02% | 2.025 | 2.355 | 0 |
| 30 May 2024 | 2.33 | -0.03 | -1.27% | 2.31 | 2.50 | 0 |
| 29 May 2024 | 2.36 | 0.17 | 7.52% | 2.17 | 2.55 | 0 |
| 28 May 2024 | 2.195 | 0.17 | 8.13% | 1.98 | 2.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
