ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZQT4 20241220 600	BIT:P1ZQT4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0255	8.84%	0.314	0.264	0.372

High Price	Low Price	Open Price	Traded	Last Trade
0.327	0.307	0.31	0	14:32:32

NLBNPIT1ZQT4 20241220 600 (P1ZQT4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 Jun 2024	0.305	0.00	0.00%	0.301	0.344
20 Jun 2024	0.305	-0.014	-4.39%	0.2955	0.332
19 Jun 2024	0.319	0.018	5.98%	0.316	0.344
18 Jun 2024	0.301	-0.013	-4.14%	0.301	0.344
17 Jun 2024	0.314	-0.013	-3.98%	0.314	0.368
14 Jun 2024	0.327	-0.045	-12.10%	0.323	0.413
13 Jun 2024	0.372	0.003	0.81%	0.372	0.42
12 Jun 2024	0.369	-0.02	-5.14%	0.359	0.413
11 Jun 2024	0.389	-0.014	-3.47%	0.388	0.43
10 Jun 2024	0.403	0.01	2.54%	0.40	0.426
07 Jun 2024	0.393	0.023	6.22%	0.383	0.419
06 Jun 2024	0.37	-0.027	-6.80%	0.362	0.419
05 Jun 2024	0.397	-0.039	-8.94%	0.394	0.456
04 Jun 2024	0.436	0.01	2.35%	0.43	0.472
03 Jun 2024	0.426	-0.02	-4.48%	0.406	0.439
31 May 2024	0.446	0.061	15.84%	0.392	0.446
30 May 2024	0.385	0.023	6.35%	0.373	0.418
29 May 2024	0.362	-0.032	-8.12%	0.356	0.432
28 May 2024	0.394	-0.025	-5.97%	0.392	0.428
27 May 2024	0.419	0.03	7.71%	0.417	0.442
24 May 2024	0.389	-0.024	-5.81%	0.386	0.466