We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQR8 20241220 600 | BIT:P1ZQR8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.056 | 6.05% | 0.981 | 0.966 | 0.996 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 0.922 | 0.97 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.036 | 0.07 | 6.91% | 0.922 | 1.05 | 0 |
| 12 Jul 2024 | 0.969 | -0.027 | -2.71% | 0.954 | 1.036 | 0 |
| 11 Jul 2024 | 0.996 | -0.128 | -11.39% | 0.996 | 1.188 | 0 |
| 10 Jul 2024 | 1.124 | -0.14 | -11.36% | 1.118 | 1.285 | 0 |
| 09 Jul 2024 | 1.268 | 0.05 | 4.36% | 1.215 | 1.297 | 0 |
| 08 Jul 2024 | 1.215 | -0.06 | -4.71% | 1.191 | 1.293 | 0 |
| 05 Jul 2024 | 1.275 | 0.06 | 5.28% | 1.19 | 1.279 | 0 |
| 04 Jul 2024 | 1.211 | 0.03 | 2.11% | 1.192 | 1.264 | 0 |
| 03 Jul 2024 | 1.186 | 0.00 | 0.42% | 1.157 | 1.215 | 0 |
| 02 Jul 2024 | 1.181 | 0.06 | 5.45% | 1.118 | 1.187 | 0 |
| 01 Jul 2024 | 1.12 | -0.07 | -5.56% | 1.073 | 1.205 | 0 |
| 28 Jun 2024 | 1.186 | -0.02 | -1.90% | 1.182 | 1.288 | 0 |
| 27 Jun 2024 | 1.209 | 0.02 | 1.85% | 1.187 | 1.251 | 0 |
| 26 Jun 2024 | 1.187 | 0.07 | 6.08% | 1.143 | 1.211 | 0 |
| 25 Jun 2024 | 1.119 | -0.01 | -0.97% | 1.09 | 1.19 | 0 |
| 24 Jun 2024 | 1.13 | -0.08 | -6.30% | 1.121 | 1.297 | 0 |
| 21 Jun 2024 | 1.206 | -0.02 | -1.55% | 1.202 | 1.273 | 0 |
| 20 Jun 2024 | 1.225 | -0.05 | -3.92% | 1.199 | 1.316 | 0 |
| 19 Jun 2024 | 1.275 | 0.05 | 3.91% | 1.264 | 1.315 | 0 |
| 18 Jun 2024 | 1.227 | 0.04 | 3.20% | 1.185 | 1.248 | 0 |
| 17 Jun 2024 | 1.189 | 0.01 | 0.85% | 1.114 | 1.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
