ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZQQ0 20241220 700	BIT:P1ZQQ0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.046	9.07%	0.553	0.547	0.562

High Price	Low Price	Open Price	Traded	Last Trade
0.575	0.526	0.529	0	21:15:01

NLBNPIT1ZQQ0 20241220 700 (P1ZQQ0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.57	0.039	7.34%	0.526	0.575
23 May 2024	0.531	-0.02	-3.63%	0.504	0.576
22 May 2024	0.551	-0.018	-3.16%	0.536	0.612
21 May 2024	0.569	0.09	18.79%	0.534	0.569
20 May 2024	0.479	0.027	5.97%	0.452	0.49
17 May 2024	0.452	0.018	4.15%	0.435	0.471
16 May 2024	0.434	0.006	1.40%	0.428	0.483
15 May 2024	0.428	-0.028	-6.14%	0.428	0.497
14 May 2024	0.456	0.033	7.80%	0.443	0.484
13 May 2024	0.423	-0.002	-0.47%	0.415	0.469
10 May 2024	0.425	-0.029	-6.39%	0.422	0.508
09 May 2024	0.454	-0.006	-1.30%	0.423	0.478
08 May 2024	0.46	0.043	10.31%	0.424	0.468
07 May 2024	0.417	0.051	13.93%	0.369	0.417
06 May 2024	0.366	0.05	15.82%	0.338	0.368
03 May 2024	0.316	0.035	12.46%	0.2955	0.322
02 May 2024	0.281	0.0215	8.29%	0.2705	0.2975
30 Apr 2024	0.2595	-0.0185	-6.65%	0.2595	0.312
29 Apr 2024	0.278	0.0035	1.28%	0.2715	0.315
26 Apr 2024	0.2745	-0.003	-1.08%	0.268	0.328