ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,327.665
-0.99%
Brent Oil
77.11
-1.32%
Bitcoin
70,599.70
2.61%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZQO5 20240920 700 (P1ZQO5)

  7. NLBNPIT1ZQO5 20240920 700 (P1ZQO5) Historical

P1ZQO5 NLBNPIT1ZQO5 20240920 700

0.766
0.007 (0.92%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZQO5 20240920 700 BIT:P1ZQO5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.007 0.92% 0.766 0.762 0.777
High Price Low Price Open Price Traded Last Trade
0.81 0.764 0.783 0 21:15:00

NLBNPIT1ZQO5 20240920 700 (P1ZQO5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jun 20240.755-0.034-4.31%0.7150.7640
31 May 20240.7890.1217.94%0.6830.7890
30 May 20240.6690.0467.38%0.6470.7090
29 May 20240.623-0.061-8.92%0.6080.7270
28 May 20240.684-0.028-3.93%0.680.7210
27 May 20240.7120.0375.48%0.7080.7360
24 May 20240.675-0.047-6.51%0.670.790
23 May 20240.7220.0152.12%0.7220.7630
22 May 20240.7070.011.43%0.6950.7230
21 May 20240.697-0.097-12.22%0.6920.7830
20 May 20240.794-0.066-7.67%0.7940.8810
17 May 20240.86-0.028-3.15%0.8330.9410
16 May 20240.888-0.015-1.66%0.8730.9210
15 May 20240.9030.0283.20%0.8490.9380
14 May 20240.875-0.057-6.12%0.860.9290
13 May 20240.932-0.007-0.75%0.9120.9640
10 May 20240.9390.0343.76%0.8550.9530
09 May 20240.905-0.006-0.66%0.9050.9810
08 May 20240.911-0.059-6.08%0.8961.0210
07 May 20240.97-0.09-8.49%0.971.080
06 May 20241.06-0.11-9.25%1.0541.1740
03 May 20241.168-0.12-9.18%1.1611.3080
Download more NLBNPIT1ZQO5 20240920 700 Historical Data

Your Recent History

BIT
P1ZQO5
NLBNPIT1ZQO5 20240920 700
BIT
P1TUV5
NLBNPIT1TUV5 20240621 160
BIT
P1Y094
NLBNPIT1Y094 20240621 90
USOTC
KGSSF
Kingman Minerals (QB)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved