Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

P1ZQM9 NLBNPIT1ZQM9 20240621 450

0.0465

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZQM9 20240621 450	BIT:P1ZQM9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0465

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZQM9 20240621 450 (P1ZQM9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0525	0.00	0.00%	0.0525	0.0525	0
24 Jun 2024	0.0525	0.00	0.00%	0.0525	0.0525	0
21 Jun 2024	0.0525	0.00	0.00%	0.0525	0.0525	0
20 Jun 2024	0.0525	0.00	0.00%	0.0525	0.0525	0
19 Jun 2024	0.0525	0.00	0.00%	0.0525	0.0525	0
18 Jun 2024	0.0525	-0.0145	-21.64%	0.037	0.056	0
17 Jun 2024	0.067	-0.02	-22.99%	0.0575	0.098	0
14 Jun 2024	0.087	0.003	3.57%	0.081	0.1385	0
13 Jun 2024	0.084	-0.0335	-28.51%	0.084	0.1335	0
12 Jun 2024	0.1175	-0.086	-42.26%	0.114	0.1735	0
11 Jun 2024	0.2035	-0.0075	-3.55%	0.2005	0.2345	0
10 Jun 2024	0.211	-0.019	-8.26%	0.2055	0.2635	0
07 Jun 2024	0.23	-0.0255	-9.98%	0.2225	0.2555	0
06 Jun 2024	0.2555	-0.008	-3.04%	0.227	0.263	0
05 Jun 2024	0.2635	-0.0735	-21.81%	0.2625	0.314	0
04 Jun 2024	0.337	0.003	0.90%	0.329	0.37	0
03 Jun 2024	0.334	-0.055	-14.14%	0.306	0.345	0
31 May 2024	0.389	0.113	40.94%	0.302	0.393	0
30 May 2024	0.276	0.0825	42.64%	0.2345	0.2865	0
29 May 2024	0.1935	-0.0055	-2.76%	0.184	0.235	0
28 May 2024	0.199	0.0085	4.46%	0.184	0.2125	0
27 May 2024	0.1905	-0.0035	-1.80%	0.18	0.207	0

Download more NLBNPIT1ZQM9 20240621 450 Historical Data

Wt Agricultu Ld

John Deere Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions