We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQK3 20241220 600 | BIT:P1ZQK3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 1.25% | 1.05 | 1.047 | 1.048 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.07 | 0.995 | 1.055 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.023 | -0.07 | -6.32% | 0.995 | 1.07 | 0 |
| 05 Jun 2024 | 1.092 | -0.07 | -6.27% | 1.058 | 1.167 | 0 |
| 04 Jun 2024 | 1.165 | 0.03 | 2.55% | 1.151 | 1.194 | 0 |
| 03 Jun 2024 | 1.136 | -0.17 | -12.75% | 1.136 | 1.236 | 0 |
| 31 May 2024 | 1.302 | 0.08 | 6.81% | 1.222 | 1.31 | 0 |
| 30 May 2024 | 1.219 | 0.07 | 5.82% | 1.186 | 1.232 | 0 |
| 29 May 2024 | 1.152 | 0.00 | -0.26% | 1.143 | 1.189 | 0 |
| 28 May 2024 | 1.155 | -0.02 | -1.53% | 1.136 | 1.176 | 0 |
| 27 May 2024 | 1.173 | 0.02 | 2.00% | 1.161 | 1.182 | 0 |
| 24 May 2024 | 1.15 | -0.06 | -5.12% | 1.138 | 1.248 | 0 |
| 23 May 2024 | 1.212 | 0.03 | 2.45% | 1.186 | 1.235 | 0 |
| 22 May 2024 | 1.183 | -0.04 | -3.43% | 1.179 | 1.263 | 0 |
| 21 May 2024 | 1.225 | 0.03 | 2.77% | 1.21 | 1.246 | 0 |
| 20 May 2024 | 1.192 | 0.00 | -0.33% | 1.184 | 1.223 | 0 |
| 17 May 2024 | 1.196 | 0.02 | 2.05% | 1.191 | 1.229 | 0 |
| 16 May 2024 | 1.172 | -0.01 | -0.42% | 1.143 | 1.193 | 0 |
| 15 May 2024 | 1.177 | -0.03 | -2.57% | 1.174 | 1.235 | 0 |
| 14 May 2024 | 1.208 | -0.04 | -2.89% | 1.208 | 1.301 | 0 |
| 13 May 2024 | 1.244 | 0.03 | 2.22% | 1.205 | 1.267 | 0 |
| 10 May 2024 | 1.217 | 0.02 | 1.93% | 1.182 | 1.225 | 0 |
| 09 May 2024 | 1.194 | -0.02 | -1.24% | 1.194 | 1.257 | 0 |
| 08 May 2024 | 1.209 | -0.02 | -1.79% | 1.203 | 1.292 | 0 |
| 07 May 2024 | 1.231 | -0.07 | -5.53% | 1.231 | 1.293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
