We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQJ5 20241220 550 | BIT:P1ZQJ5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.078 | -8.75% | 0.813 | 0.814 | 0.815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.902 | 0.807 | 0.902 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.816 | -0.052 | -5.99% | 0.807 | 0.902 | 0 |
| 23 May 2024 | 0.868 | 0.024 | 2.84% | 0.849 | 0.889 | 0 |
| 22 May 2024 | 0.844 | -0.036 | -4.09% | 0.841 | 0.915 | 0 |
| 21 May 2024 | 0.88 | 0.026 | 3.04% | 0.87 | 0.901 | 0 |
| 20 May 2024 | 0.854 | -0.005 | -0.58% | 0.847 | 0.885 | 0 |
| 17 May 2024 | 0.859 | 0.02 | 2.38% | 0.854 | 0.889 | 0 |
| 16 May 2024 | 0.839 | -0.006 | -0.71% | 0.818 | 0.86 | 0 |
| 15 May 2024 | 0.845 | -0.027 | -3.10% | 0.842 | 0.896 | 0 |
| 14 May 2024 | 0.872 | -0.03 | -3.33% | 0.872 | 0.953 | 0 |
| 13 May 2024 | 0.902 | 0.021 | 2.38% | 0.872 | 0.924 | 0 |
| 10 May 2024 | 0.881 | 0.018 | 2.09% | 0.852 | 0.888 | 0 |
| 09 May 2024 | 0.863 | -0.013 | -1.48% | 0.862 | 0.919 | 0 |
| 08 May 2024 | 0.876 | -0.018 | -2.01% | 0.869 | 0.946 | 0 |
| 07 May 2024 | 0.894 | -0.061 | -6.39% | 0.894 | 0.948 | 0 |
| 06 May 2024 | 0.955 | -0.054 | -5.35% | 0.953 | 1.009 | 0 |
| 03 May 2024 | 1.009 | -0.09 | -8.52% | 0.994 | 1.101 | 0 |
| 02 May 2024 | 1.103 | -0.01 | -1.16% | 1.081 | 1.135 | 0 |
| 30 Apr 2024 | 1.116 | -0.02 | -1.85% | 1.092 | 1.181 | 0 |
| 29 Apr 2024 | 1.137 | 0.03 | 2.80% | 1.075 | 1.142 | 0 |
| 26 Apr 2024 | 1.106 | -0.08 | -6.98% | 1.06 | 1.141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
