ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZQG1 20241220 520	BIT:P1ZQG1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.043	12.36%	0.391	0.392	0.393

High Price	Low Price	Open Price	Traded	Last Trade
0.40	0.348	0.364	0	20:59:32

NLBNPIT1ZQG1 20241220 520 (P1ZQG1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.357	-0.015	-4.03%	0.343	0.395	0
22 May 2024	0.372	0.022	6.29%	0.35	0.381	0
21 May 2024	0.35	-0.017	-4.63%	0.348	0.379	0
20 May 2024	0.367	-0.007	-1.87%	0.363	0.392	0
17 May 2024	0.374	-0.022	-5.56%	0.365	0.405	1,000
16 May 2024	0.396	0.00	0.00%	0.393	0.443	0
15 May 2024	0.396	0.004	1.02%	0.388	0.421	0
14 May 2024	0.392	0.019	5.09%	0.356	0.395	0
13 May 2024	0.373	-0.032	-7.90%	0.364	0.431	0
10 May 2024	0.405	-0.017	-4.03%	0.40	0.452	0
09 May 2024	0.422	0.002	0.48%	0.396	0.436	0
08 May 2024	0.42	0.021	5.26%	0.393	0.425	0
07 May 2024	0.399	0.042	11.76%	0.371	0.406	0
06 May 2024	0.357	0.027	8.18%	0.337	0.366	0
03 May 2024	0.33	0.036	12.24%	0.306	0.341	0
02 May 2024	0.294	0.0065	2.26%	0.282	0.335	0
30 Apr 2024	0.2875	0.004	1.41%	0.275	0.301	0
29 Apr 2024	0.2835	-0.0295	-9.42%	0.2815	0.349	0
26 Apr 2024	0.313	0.0375	13.61%	0.29	0.371	0
25 Apr 2024	0.2755	-0.3065	-52.66%	0.2515	0.343	1,000
24 Apr 2024	0.582	-0.002	-0.34%	0.579	0.696	0