ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZQF3 20241220 550	BIT:P1ZQF3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0085	-3.24%	0.2535	0.2555	0.257

High Price	Low Price	Open Price	Traded	Last Trade
0.281	0.221	0.269	0	21:15:01

NLBNPIT1ZQF3 20241220 550 (P1ZQF3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.2265	-0.0365	-13.88%	0.221	0.281
30 May 2024	0.263	-0.0325	-11.00%	0.257	0.301
29 May 2024	0.2955	0.0055	1.90%	0.2915	0.314
28 May 2024	0.29	-0.016	-5.23%	0.288	0.324
27 May 2024	0.306	0.009	3.03%	0.303	0.315
24 May 2024	0.297	0.027	10.00%	0.262	0.305
23 May 2024	0.27	-0.0125	-4.42%	0.2585	0.304
22 May 2024	0.2825	0.0185	7.01%	0.268	0.2905
21 May 2024	0.264	-0.015	-5.38%	0.263	0.291
20 May 2024	0.279	-0.0035	-1.24%	0.275	0.302
17 May 2024	0.2825	-0.0215	-7.07%	0.2785	0.313
16 May 2024	0.304	0.00	0.00%	0.302	0.346
15 May 2024	0.304	0.002	0.66%	0.2975	0.328
14 May 2024	0.302	0.0165	5.78%	0.2715	0.307
13 May 2024	0.2855	-0.0285	-9.08%	0.279	0.338
10 May 2024	0.314	-0.014	-4.27%	0.31	0.356
09 May 2024	0.328	0.001	0.31%	0.307	0.344
08 May 2024	0.327	0.018	5.83%	0.304	0.33
07 May 2024	0.309	0.0355	12.98%	0.286	0.317
06 May 2024	0.2735	0.022	8.75%	0.2585	0.2845
03 May 2024	0.2515	0.0265	11.78%	0.2325	0.261
02 May 2024	0.225	0.005	2.27%	0.2155	0.261