We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQE6 20241220 600 | BIT:P1ZQE6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0235 | 14.64% | 0.184 | 0.1835 | 0.185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.16 | 0.177 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.185 | 0.02 | 12.12% | 0.16 | 0.19 | 0 |
| 23 May 2024 | 0.165 | -0.0095 | -5.44% | 0.159 | 0.195 | 0 |
| 22 May 2024 | 0.1745 | 0.012 | 7.38% | 0.1645 | 0.1855 | 0 |
| 21 May 2024 | 0.1625 | -0.0095 | -5.52% | 0.162 | 0.1855 | 0 |
| 20 May 2024 | 0.172 | -0.0035 | -1.99% | 0.17 | 0.1935 | 0 |
| 17 May 2024 | 0.1755 | -0.0155 | -8.12% | 0.173 | 0.203 | 0 |
| 16 May 2024 | 0.191 | -0.0005 | -0.26% | 0.189 | 0.2255 | 0 |
| 15 May 2024 | 0.1915 | 0.0005 | 0.26% | 0.1875 | 0.214 | 0 |
| 14 May 2024 | 0.191 | 0.0105 | 5.82% | 0.171 | 0.1995 | 0 |
| 13 May 2024 | 0.1805 | -0.02 | -9.98% | 0.1765 | 0.222 | 0 |
| 10 May 2024 | 0.2005 | -0.011 | -5.20% | 0.198 | 0.2355 | 0 |
| 09 May 2024 | 0.2115 | 0.001 | 0.48% | 0.196 | 0.227 | 0 |
| 08 May 2024 | 0.2105 | 0.0125 | 6.31% | 0.2015 | 0.2165 | 0 |
| 07 May 2024 | 0.198 | 0.0245 | 14.12% | 0.182 | 0.2105 | 0 |
| 06 May 2024 | 0.1735 | 0.0135 | 8.44% | 0.1625 | 0.1865 | 0 |
| 03 May 2024 | 0.16 | 0.019 | 13.48% | 0.1465 | 0.166 | 0 |
| 02 May 2024 | 0.141 | 0.0025 | 1.80% | 0.135 | 0.1715 | 0 |
| 30 Apr 2024 | 0.1385 | 0.0015 | 1.09% | 0.131 | 0.15 | 0 |
| 29 Apr 2024 | 0.137 | -0.018 | -11.61% | 0.1365 | 0.181 | 0 |
| 26 Apr 2024 | 0.155 | 0.0185 | 13.55% | 0.1415 | 0.197 | 0 |
| 25 Apr 2024 | 0.1365 | -0.1965 | -59.01% | 0.12 | 0.1755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
