Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZQD8 20241220 650 (P1ZQD8)
NLBNPIT1ZQD8 20241220 650 (P1ZQD8) Historical

P1ZQD8 NLBNPIT1ZQD8 20241220 650

0.1385

-0.019 (-12.06%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZQD8 20241220 650	BIT:P1ZQD8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.019	-12.06%	0.1385	0.1385	0.14

High Price	Low Price	Open Price	Traded	Last Trade
0.1795	0.1405	0.1795	0	21:15:01

NLBNPIT1ZQD8 20241220 650 (P1ZQD8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.1405	-0.017	-10.79%	0.1405	0.1795	0
20 Jun 2024	0.1575	-0.015	-8.70%	0.155	0.183	0
19 Jun 2024	0.1725	0.0165	10.58%	0.1695	0.1795	0
18 Jun 2024	0.156	0.0035	2.30%	0.1525	0.1845	0
17 Jun 2024	0.1525	-0.007	-4.39%	0.145	0.181	0
14 Jun 2024	0.1595	-0.002	-1.24%	0.159	0.1805	0
13 Jun 2024	0.1615	-0.005	-3.00%	0.158	0.189	0
12 Jun 2024	0.1665	0.009	5.71%	0.158	0.2005	0
11 Jun 2024	0.1575	0.009	6.06%	0.149	0.1755	0
10 Jun 2024	0.1485	0.008	5.69%	0.141	0.1575	0
07 Jun 2024	0.1405	-0.0025	-1.75%	0.133	0.159	0
06 Jun 2024	0.143	0.0225	18.67%	0.1365	0.1575	0
05 Jun 2024	0.1205	0.0185	18.14%	0.118	0.1375	0
04 Jun 2024	0.102	-0.007	-6.42%	0.0995	0.122	0
03 Jun 2024	0.109	0.0275	33.74%	0.0975	0.1135	0
31 May 2024	0.0815	-0.015	-15.54%	0.079	0.1135	0
30 May 2024	0.0965	-0.014	-12.67%	0.094	0.1225	0
29 May 2024	0.1105	0.0015	1.38%	0.11	0.1285	0
28 May 2024	0.109	-0.016	-12.80%	0.1075	0.132	0
27 May 2024	0.125	0.0125	11.11%	0.123	0.1285	0
24 May 2024	0.1125	0.012	11.94%	0.097	0.116	0
23 May 2024	0.1005	-0.0055	-5.19%	0.096	0.126	0

Download more NLBNPIT1ZQD8 20241220 650 Historical Data

NLBNPIT1ZQD8 20241220 650

EUROKAI KGaA EUROKAI (GM)

Dupont Fabros Technology, Inc.

Bank of New York Mellon ...

Cubix 8.4% until 3/30/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions