Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZQC0 20240920 520 (P1ZQC0)
NLBNPIT1ZQC0 20240920 520 (P1ZQC0) Historical

P1ZQC0 NLBNPIT1ZQC0 20240920 520

0.2215

0.034 (18.13%)

Last Updated: 12:39:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZQC0 20240920 520	BIT:P1ZQC0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.034	18.13%	0.2215	0.2035	0.2395

High Price	Low Price	Open Price	Traded	Last Trade
0.2215	0.212	0.2125	0	12:39:51

NLBNPIT1ZQC0 20240920 520 (P1ZQC0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.202	0.0175	9.49%	0.188	0.2125	0
21 May 2024	0.1845	-0.0155	-7.75%	0.1835	0.212	0
20 May 2024	0.20	-0.0055	-2.68%	0.196	0.2225	0
17 May 2024	0.2055	-0.0225	-9.87%	0.202	0.237	0
16 May 2024	0.228	-0.0015	-0.65%	0.2255	0.271	0
15 May 2024	0.2295	-0.0005	-0.22%	0.2235	0.2545	0
14 May 2024	0.23	0.0135	6.24%	0.201	0.2415	2,000
13 May 2024	0.2165	-0.027	-11.09%	0.21	0.28	12,000
10 May 2024	0.2435	-0.0165	-6.35%	0.2395	0.286	0
09 May 2024	0.26	0.0015	0.58%	0.239	0.275	3,000
08 May 2024	0.2585	0.0165	6.82%	0.237	0.2625	0
07 May 2024	0.242	0.0335	16.07%	0.22	0.2515	0
06 May 2024	0.2085	0.0195	10.32%	0.1935	0.221	0
03 May 2024	0.189	0.024	14.55%	0.1715	0.198	0
02 May 2024	0.165	0.0035	2.17%	0.156	0.20	0
30 Apr 2024	0.1615	0.0035	2.22%	0.152	0.17	0
29 Apr 2024	0.158	-0.024	-13.19%	0.1565	0.212	0
26 Apr 2024	0.182	0.0275	17.80%	0.1655	0.2405	22,000
25 Apr 2024	0.1545	-0.2695	-63.56%	0.135	0.205	14,500
24 Apr 2024	0.424	-0.008	-1.85%	0.424	0.534	0
23 Apr 2024	0.432	0.059	15.82%	0.403	0.449	0

Download more NLBNPIT1ZQC0 20240920 520 Historical Data

NLBNPIT1ZQC0 20240920 520

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions