Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZQB2 20240621 550 (P1ZQB2)
NLBNPIT1ZQB2 20240621 550 (P1ZQB2) Historical

P1ZQB2 NLBNPIT1ZQB2 20240621 550

0.644

-0.038 (-5.57%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZQB2 20240621 550	BIT:P1ZQB2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.038	-5.57%	0.644	0.634	0.637

High Price	Low Price	Open Price	Traded	Last Trade
0.691	0.643	0.665	0	21:15:00

NLBNPIT1ZQB2 20240621 550 (P1ZQB2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.667	-0.019	-2.77%	0.643	0.691	0
27 May 2024	0.686	0.027	4.10%	0.669	0.696	0
24 May 2024	0.659	-0.077	-10.46%	0.642	0.778	0
23 May 2024	0.736	0.036	5.14%	0.699	0.766	0
22 May 2024	0.70	-0.052	-6.91%	0.694	0.799	0
21 May 2024	0.752	0.04	5.62%	0.733	0.775	0
20 May 2024	0.712	-0.002	-0.28%	0.70	0.747	0
17 May 2024	0.714	0.038	5.62%	0.707	0.745	0
16 May 2024	0.676	-0.005	-0.73%	0.633	0.699	0
15 May 2024	0.681	-0.031	-4.35%	0.675	0.745	0
14 May 2024	0.712	-0.045	-5.94%	0.712	0.826	0
13 May 2024	0.757	0.043	6.02%	0.697	0.783	0
10 May 2024	0.714	0.029	4.23%	0.67	0.724	0
09 May 2024	0.685	-0.015	-2.14%	0.685	0.756	0
08 May 2024	0.70	-0.038	-5.15%	0.691	0.806	0
07 May 2024	0.738	-0.091	-10.98%	0.738	0.81	0
06 May 2024	0.829	-0.073	-8.09%	0.827	0.896	0
03 May 2024	0.902	-0.123	-12.00%	0.884	1.023	0
02 May 2024	1.025	-0.02	-1.54%	0.984	1.066	0
30 Apr 2024	1.041	-0.02	-2.16%	1.009	1.124	0
29 Apr 2024	1.064	0.05	5.03%	0.967	1.066	0

Download more NLBNPIT1ZQB2 20240621 550 Historical Data

NLBNPIT1ZQB2 20240621 550

Rockwood Strategic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions