ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,067.47
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZQA4 20240621 520 (P1ZQA4)

  7. NLBNPIT1ZQA4 20240621 520 (P1ZQA4) Historical

P1ZQA4 NLBNPIT1ZQA4 20240621 520

0.1935
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZQA4 20240621 520 BIT:P1ZQA4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1935
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1ZQA4 20240621 520 (P1ZQA4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.1890.000.00%0.1890.1890
20 Jun 20240.1890.000.00%0.1890.1890
19 Jun 20240.1890.000.00%0.1890.1890
18 Jun 20240.1890.00452.44%0.1460.20350
17 Jun 20240.18450.0073.94%0.16950.2250
14 Jun 20240.17750.0095.34%0.1510.2150
13 Jun 20240.16850.02315.81%0.14850.1820
12 Jun 20240.1455-0.0445-23.42%0.12350.1780
11 Jun 20240.19-0.031-14.03%0.17650.23450
10 Jun 20240.221-0.028-11.24%0.2210.3030
07 Jun 20240.2490.01154.84%0.2380.29350
06 Jun 20240.2375-0.0865-26.70%0.20950.2910
05 Jun 20240.324-0.093-22.30%0.29450.4160
04 Jun 20240.4170.037.75%0.4010.450
03 Jun 20240.387-0.194-33.39%0.3860.500
31 May 20240.5810.09920.54%0.4870.5930
30 May 20240.4820.08120.20%0.4390.4960
29 May 20240.401-0.008-1.96%0.3890.4430
28 May 20240.409-0.021-4.88%0.3880.4320
27 May 20240.430.0286.97%0.4120.440
24 May 20240.402-0.072-15.19%0.3880.5140
23 May 20240.4740.0327.24%0.4410.5070
Download more NLBNPIT1ZQA4 20240621 520 Historical Data

Your Recent History

BIT
P1ZQA4
NLBNPIT1ZQA4 20240621 520
USOTC
DNERF
Downer EDI (PK)
COIN
LIVEGBP
TG
B22B
Brussels Airport
NASDAQ
CCNI
Command Center
TG
DL19VD
Deutsche Bank
BOV
TAEE3F
TAESA ON
COIN
BHNYETH
SBU Honey
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved