We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQ94 20240621 580 | BIT:P1ZQ94 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 23 May 2024 | 0.002 | -0.001 | -33.33% | 0.0001 | 0.019 | 0 |
| 22 May 2024 | 0.003 | 0.0008 | 36.36% | 0.0027 | 0.02 | 0 |
| 21 May 2024 | 0.0022 | -0.0005 | -18.52% | 0.0022 | 0.02 | 0 |
| 20 May 2024 | 0.0027 | -0.0013 | -32.50% | 0.0027 | 0.021 | 0 |
| 17 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.022 | 0 |
| 16 May 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.024 | 0 |
| 15 May 2024 | 0.0045 | -0.001 | -18.18% | 0.0045 | 0.0225 | 0 |
| 14 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.004 | 0.0225 | 0 |
| 13 May 2024 | 0.005 | -0.002 | -28.57% | 0.005 | 0.0245 | 0 |
| 10 May 2024 | 0.007 | -0.003 | -30.00% | 0.007 | 0.0275 | 0 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.0085 | 0.0275 | 0 |
| 08 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.0275 | 0 |
| 07 May 2024 | 0.011 | 0.0025 | 29.41% | 0.009 | 0.0275 | 0 |
| 06 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0075 | 0.0255 | 0 |
| 03 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.0075 | 0.0245 | 0 |
| 02 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0265 | 0 |
| 30 Apr 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.0245 | 0 |
| 29 Apr 2024 | 0.0075 | -0.0015 | -16.67% | 0.007 | 0.026 | 0 |
| 26 Apr 2024 | 0.009 | 0.0015 | 20.00% | 0.0075 | 0.03 | 0 |
| 25 Apr 2024 | 0.0075 | -0.084 | -91.80% | 0.0055 | 0.0325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
