ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZQ78 20240621 620	BIT:P1ZQ78	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0172	-95.56%	0.0008	0.0001	0.0015

High Price	Low Price	Open Price	Traded	Last Trade
0.019	0.0008	0.0185	0	15:58:35

NLBNPIT1ZQ78 20240621 620 (P1ZQ78) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 May 2024	0.018	0.017	1,700.00%	0.018	0.0205
24 May 2024	0.001	0.0001	11.11%	0.0008	0.019
23 May 2024	0.0009	-0.0002	-18.18%	0.0009	0.0185
22 May 2024	0.0011	0.0003	37.50%	0.001	0.019
21 May 2024	0.0008	-0.0003	-27.27%	0.0008	0.019
20 May 2024	0.0011	-0.0005	-31.25%	0.0011	0.0185
17 May 2024	0.0016	-0.0003	-15.79%	0.0015	0.0195
16 May 2024	0.0019	0.0002	11.76%	0.0018	0.02
15 May 2024	0.0017	-0.0005	-22.73%	0.0017	0.0185
14 May 2024	0.0022	0.0003	15.79%	0.0017	0.0195
13 May 2024	0.0019	-0.0008	-29.63%	0.0019	0.0205
10 May 2024	0.0027	-0.0013	-32.50%	0.0027	0.022
09 May 2024	0.004	0.00	0.00%	0.0035	0.022
08 May 2024	0.004	-0.001	-20.00%	0.004	0.022
07 May 2024	0.005	0.001	25.00%	0.004	0.022
06 May 2024	0.004	0.00	0.00%	0.0035	0.021
03 May 2024	0.004	0.00	0.00%	0.0035	0.021
02 May 2024	0.004	0.00	0.00%	0.004	0.022
30 Apr 2024	0.004	0.0005	14.29%	0.0035	0.0205
29 Apr 2024	0.0035	-0.0005	-12.50%	0.0035	0.0205
26 Apr 2024	0.004	0.0005	14.29%	0.003	0.023