We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQ60 20241220 50 | BIT:P1ZQ60 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.43% | 1.69 | 1.69 | 1.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.76 | 1.675 | 1.74 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.685 | -0.03 | -1.46% | 1.675 | 1.76 | 0 |
| 23 May 2024 | 1.71 | 0.13 | 7.89% | 1.62 | 1.725 | 0 |
| 22 May 2024 | 1.585 | -0.02 | -0.94% | 1.58 | 1.625 | 0 |
| 21 May 2024 | 1.60 | 0.05 | 2.89% | 1.58 | 1.605 | 0 |
| 20 May 2024 | 1.555 | -0.03 | -1.89% | 1.555 | 1.605 | 0 |
| 17 May 2024 | 1.585 | -0.02 | -1.25% | 1.575 | 1.61 | 0 |
| 16 May 2024 | 1.605 | -0.06 | -3.60% | 1.595 | 1.655 | 0 |
| 15 May 2024 | 1.665 | -0.02 | -1.19% | 1.64 | 1.69 | 0 |
| 14 May 2024 | 1.685 | 0.01 | 0.60% | 1.685 | 1.72 | 0 |
| 13 May 2024 | 1.675 | -0.07 | -3.74% | 1.665 | 1.775 | 0 |
| 10 May 2024 | 1.74 | -0.01 | -0.29% | 1.725 | 1.755 | 0 |
| 09 May 2024 | 1.745 | -0.04 | -1.97% | 1.725 | 1.785 | 0 |
| 08 May 2024 | 1.78 | 0.13 | 7.55% | 1.70 | 1.785 | 0 |
| 07 May 2024 | 1.655 | -0.04 | -2.07% | 1.64 | 1.695 | 0 |
| 06 May 2024 | 1.69 | -0.01 | -0.59% | 1.655 | 1.69 | 0 |
| 03 May 2024 | 1.70 | -0.05 | -2.58% | 1.68 | 1.735 | 0 |
| 02 May 2024 | 1.745 | 0.04 | 2.35% | 1.71 | 1.765 | 0 |
| 30 Apr 2024 | 1.705 | 0.07 | 3.96% | 1.645 | 1.715 | 0 |
| 29 Apr 2024 | 1.64 | 0.01 | 0.92% | 1.605 | 1.675 | 0 |
| 26 Apr 2024 | 1.625 | 0.22 | 15.91% | 1.555 | 1.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
