Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZQ52 20241220 40 (P1ZQ52)
NLBNPIT1ZQ52 20241220 40 (P1ZQ52) Historical

P1ZQ52 NLBNPIT1ZQ52 20241220 40

0.927

0.085 (10.10%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZQ52 20241220 40	BIT:P1ZQ52	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.085	10.10%	0.927	0.924	0.93

High Price	Low Price	Open Price	Traded	Last Trade
0.905	0.823	0.826	0	21:15:00

NLBNPIT1ZQ52 20241220 40 (P1ZQ52) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.793	-0.013	-1.61%	0.789	0.826	0
21 May 2024	0.806	0.033	4.27%	0.793	0.814	0
20 May 2024	0.773	-0.029	-3.62%	0.771	0.815	0
17 May 2024	0.802	-0.012	-1.47%	0.79	0.819	0
16 May 2024	0.814	-0.047	-5.46%	0.807	0.858	0
15 May 2024	0.861	-0.018	-2.05%	0.846	0.88	0
14 May 2024	0.879	0.008	0.92%	0.878	0.906	0
13 May 2024	0.871	-0.049	-5.33%	0.859	0.95	0
10 May 2024	0.92	-0.007	-0.76%	0.909	0.935	0
09 May 2024	0.927	-0.025	-2.63%	0.911	0.959	0
08 May 2024	0.952	0.096	11.21%	0.892	0.959	0
07 May 2024	0.856	-0.028	-3.17%	0.844	0.886	0
06 May 2024	0.884	-0.009	-1.01%	0.859	0.889	0
03 May 2024	0.893	-0.034	-3.67%	0.877	0.92	0
02 May 2024	0.927	0.03	3.34%	0.902	0.944	0
30 Apr 2024	0.897	0.052	6.15%	0.852	0.904	0
29 Apr 2024	0.845	0.014	1.68%	0.821	0.872	0
26 Apr 2024	0.831	0.149	21.85%	0.792	0.90	0
25 Apr 2024	0.682	0.007	1.04%	0.667	0.702	0
24 Apr 2024	0.675	-0.012	-1.75%	0.654	0.693	0
23 Apr 2024	0.687	-0.027	-3.78%	0.684	0.717	0

Download more NLBNPIT1ZQ52 20241220 40 Historical Data

NLBNPIT1ZQ52 20241220 40

First Trust SMID Cap Ris...

Eni Spa Roma (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions