Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZQ45 20241220 50 (P1ZQ45)
NLBNPIT1ZQ45 20241220 50 (P1ZQ45) Historical

P1ZQ45 NLBNPIT1ZQ45 20241220 50

0.0515

0.012 (30.38%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZQ45 20241220 50	BIT:P1ZQ45	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.012	30.38%	0.0515	0.0365	0.067

High Price	Low Price	Open Price	Traded	Last Trade
0.056	0.051	0.0515	0	17:56:19

NLBNPIT1ZQ45 20241220 50 (P1ZQ45) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0405	0.004	10.96%	0.0365	0.0485	0
23 May 2024	0.0365	-0.013	-26.26%	0.036	0.06	0
22 May 2024	0.0495	0.0015	3.13%	0.047	0.061	0
21 May 2024	0.048	-0.006	-11.11%	0.048	0.0645	0
20 May 2024	0.054	0.002	3.85%	0.051	0.065	0
17 May 2024	0.052	0.0015	2.97%	0.052	0.0695	0
16 May 2024	0.0505	0.0075	17.44%	0.048	0.061	0
15 May 2024	0.043	0.00	0.00%	0.0425	0.0575	0
14 May 2024	0.043	-0.001	-2.27%	0.0425	0.056	0
13 May 2024	0.044	0.0055	14.29%	0.04	0.051	0
10 May 2024	0.0385	0.00	0.00%	0.038	0.0525	0
09 May 2024	0.0385	0.002	5.48%	0.0365	0.0505	0
08 May 2024	0.0365	-0.012	-24.74%	0.0365	0.056	0
07 May 2024	0.0485	0.0015	3.19%	0.048	0.061	0
06 May 2024	0.047	0.0015	3.30%	0.047	0.0615	0
03 May 2024	0.0455	0.0015	3.41%	0.0445	0.058	0
02 May 2024	0.044	-0.003	-6.38%	0.0425	0.06	0
30 Apr 2024	0.047	-0.006	-11.32%	0.047	0.065	0
29 Apr 2024	0.053	-0.002	-3.64%	0.0485	0.069	0

Download more NLBNPIT1ZQ45 20241220 50 Historical Data

NLBNPIT1ZQ45 20241220 50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions