ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZQ37 20241220 60	BIT:P1ZQ37	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	3.33%	0.0155	0.014	0.017

High Price	Low Price	Open Price	Traded	Last Trade
0.029	0.015	0.026	0	20:38:17

NLBNPIT1ZQ37 20241220 60 (P1ZQ37) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Jun 2024	0.0155	0.001	6.90%	0.015	0.029
06 Jun 2024	0.0145	-0.001	-6.45%	0.0145	0.0295
05 Jun 2024	0.0155	0.0015	10.71%	0.014	0.028
04 Jun 2024	0.014	-0.001	-6.67%	0.014	0.029
03 Jun 2024	0.015	0.00	0.00%	0.0145	0.03
31 May 2024	0.015	-0.0005	-3.23%	0.0145	0.028
30 May 2024	0.0155	-0.001	-6.06%	0.015	0.029
29 May 2024	0.0165	-0.002	-10.81%	0.016	0.0305
28 May 2024	0.0185	-0.0095	-33.93%	0.017	0.0305
27 May 2024	0.028	0.011	64.71%	0.0275	0.0325
24 May 2024	0.017	0.0015	9.68%	0.016	0.0285
23 May 2024	0.0155	-0.0045	-22.50%	0.0155	0.0325
22 May 2024	0.02	0.0005	2.56%	0.0195	0.033
21 May 2024	0.0195	-0.002	-9.30%	0.0195	0.0345
20 May 2024	0.0215	0.001	4.88%	0.0205	0.0345
17 May 2024	0.0205	-0.0005	-2.38%	0.0205	0.0365
16 May 2024	0.021	0.0035	20.00%	0.0195	0.034
15 May 2024	0.0175	-0.0005	-2.78%	0.0175	0.0315
14 May 2024	0.018	0.00	0.00%	0.018	0.0315
13 May 2024	0.018	0.002	12.50%	0.0165	0.029
10 May 2024	0.016	0.00	0.00%	0.0155	0.0295
09 May 2024	0.016	0.0005	3.23%	0.0155	0.029
08 May 2024	0.0155	-0.0045	-22.50%	0.0155	0.03