We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQ29 20241220 100 | BIT:P1ZQ29 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -1.33% | 1.035 | 0.911 | 1.159 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.059 | 0.991 | 1.056 | 0 | 10:37:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.11 | 0.19 | 20.65% | 0.972 | 1.125 | 0 |
| 23 May 2024 | 0.92 | 0.006 | 0.66% | 0.866 | 1.051 | 0 |
| 22 May 2024 | 0.914 | -0.33 | -26.53% | 0.893 | 1.317 | 0 |
| 21 May 2024 | 1.244 | -0.03 | -2.05% | 1.217 | 1.315 | 0 |
| 20 May 2024 | 1.27 | 0.05 | 4.53% | 1.261 | 1.373 | 0 |
| 17 May 2024 | 1.215 | 0.02 | 1.59% | 1.202 | 1.303 | 0 |
| 16 May 2024 | 1.196 | -0.02 | -1.97% | 1.196 | 1.294 | 0 |
| 15 May 2024 | 1.22 | 0.01 | 0.91% | 1.214 | 1.311 | 0 |
| 14 May 2024 | 1.209 | 0.00 | 0.00% | 1.193 | 1.298 | 0 |
| 13 May 2024 | 1.209 | -0.01 | -0.82% | 1.188 | 1.341 | 0 |
| 10 May 2024 | 1.219 | 0.03 | 2.09% | 1.194 | 1.311 | 0 |
| 09 May 2024 | 1.194 | -0.15 | -10.83% | 1.194 | 1.444 | 0 |
| 08 May 2024 | 1.339 | 0.03 | 2.68% | 1.337 | 1.433 | 0 |
| 07 May 2024 | 1.304 | 0.02 | 1.80% | 1.239 | 1.334 | 0 |
| 06 May 2024 | 1.281 | 0.01 | 1.10% | 1.173 | 1.57 | 0 |
| 03 May 2024 | 1.267 | -0.08 | -5.73% | 1.253 | 1.373 | 0 |
| 02 May 2024 | 1.344 | -0.09 | -6.15% | 1.323 | 1.472 | 0 |
| 30 Apr 2024 | 1.432 | -0.01 | -0.42% | 1.429 | 1.56 | 0 |
| 29 Apr 2024 | 1.438 | -0.09 | -5.70% | 1.438 | 1.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
