We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQ11 20241220 80 | BIT:P1ZQ11 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.042 | 12.17% | 0.387 | 0.349 | 0.409 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.418 | 0.333 | 0.34 | 0 | 20:30:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.354 | -0.008 | -2.21% | 0.333 | 0.436 | 0 |
| 24 May 2024 | 0.362 | 0.08 | 28.37% | 0.306 | 0.393 | 0 |
| 23 May 2024 | 0.282 | -0.005 | -1.74% | 0.277 | 0.366 | 0 |
| 22 May 2024 | 0.287 | -0.124 | -30.17% | 0.274 | 0.499 | 0 |
| 21 May 2024 | 0.411 | -0.019 | -4.42% | 0.401 | 0.497 | 0 |
| 20 May 2024 | 0.43 | 0.026 | 6.44% | 0.422 | 0.523 | 0 |
| 17 May 2024 | 0.404 | 0.00 | 0.00% | 0.401 | 0.50 | 0 |
| 16 May 2024 | 0.404 | -0.008 | -1.94% | 0.399 | 0.494 | 0 |
| 15 May 2024 | 0.412 | 0.006 | 1.48% | 0.41 | 0.502 | 0 |
| 14 May 2024 | 0.406 | 0.00 | 0.00% | 0.398 | 0.498 | 0 |
| 13 May 2024 | 0.406 | -0.009 | -2.17% | 0.398 | 0.516 | 0 |
| 10 May 2024 | 0.415 | 0.006 | 1.47% | 0.401 | 0.503 | 0 |
| 09 May 2024 | 0.409 | -0.067 | -14.08% | 0.409 | 0.572 | 0 |
| 08 May 2024 | 0.476 | 0.013 | 2.81% | 0.476 | 0.568 | 0 |
| 07 May 2024 | 0.463 | 0.007 | 1.54% | 0.438 | 0.516 | 0 |
| 06 May 2024 | 0.456 | -0.002 | -0.44% | 0.409 | 0.624 | 0 |
| 03 May 2024 | 0.458 | -0.037 | -7.47% | 0.452 | 0.557 | 0 |
| 02 May 2024 | 0.495 | -0.043 | -7.99% | 0.483 | 0.602 | 0 |
| 30 Apr 2024 | 0.538 | -0.006 | -1.10% | 0.536 | 0.644 | 0 |
| 29 Apr 2024 | 0.544 | -0.043 | -7.33% | 0.544 | 0.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
