ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZPZ3 20241220 120	BIT:P1ZPZ3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.062	-11.85%	0.461	0.432	0.492

High Price	Low Price	Open Price	Traded	Last Trade
0.612	0.43	0.566	0	21:15:01

NLBNPIT1ZPZ3 20241220 120 (P1ZPZ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.43	-0.146	-25.35%	0.43	0.612
23 May 2024	0.576	0.043	8.07%	0.52	0.768
22 May 2024	0.533	0.265	98.88%	0.291	0.555
21 May 2024	0.268	-0.005	-1.83%	0.26	0.376
20 May 2024	0.273	-0.023	-7.77%	0.2585	0.352
17 May 2024	0.296	-0.038	-11.38%	0.296	0.408
16 May 2024	0.334	0.02	6.37%	0.298	0.406
15 May 2024	0.314	-0.007	-2.18%	0.304	0.401
14 May 2024	0.321	-0.018	-5.31%	0.321	0.428
13 May 2024	0.339	-0.014	-3.97%	0.334	0.419
10 May 2024	0.353	-0.009	-2.49%	0.341	0.423
09 May 2024	0.362	0.052	16.77%	0.296	0.393
08 May 2024	0.31	-0.031	-9.09%	0.292	0.411
07 May 2024	0.341	-0.02	-5.54%	0.328	0.484
06 May 2024	0.361	-0.032	-8.14%	0.282	0.453
03 May 2024	0.393	0.037	10.39%	0.368	0.463
02 May 2024	0.356	0.041	13.02%	0.349	0.432
30 Apr 2024	0.315	-0.003	-0.94%	0.287	0.386
29 Apr 2024	0.318	0.022	7.43%	0.295	0.379
26 Apr 2024	0.296	0.0295	11.07%	0.269	0.355
25 Apr 2024	0.2665	-0.0385	-12.62%	0.262	0.393