Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZPY6 20241220 200 (P1ZPY6)
NLBNPIT1ZPY6 20241220 200 (P1ZPY6) Historical

P1ZPY6 NLBNPIT1ZPY6 20241220 200

1.995

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZPY6 20241220 200	BIT:P1ZPY6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.995

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZPY6 20241220 200 (P1ZPY6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	1.895	-0.03	-1.56%	1.76	1.935	0
21 Jun 2024	1.925	-0.10	-4.94%	1.905	2.115	0
20 Jun 2024	2.025	-0.20	-8.78%	1.975	2.22	0
19 Jun 2024	2.22	0.00	0.00%	2.185	2.245	0
18 Jun 2024	2.22	0.02	0.91%	2.08	2.22	0
17 Jun 2024	2.20	0.05	2.09%	2.13	2.25	0
14 Jun 2024	2.155	0.10	4.87%	2.105	2.245	0
13 Jun 2024	2.055	0.23	12.30%	1.885	2.07	0
12 Jun 2024	1.83	-0.13	-6.39%	1.83	1.98	0
11 Jun 2024	1.955	0.02	0.77%	1.88	2.00	0
10 Jun 2024	1.94	-0.05	-2.51%	1.915	2.15	0
07 Jun 2024	1.99	-0.07	-3.16%	1.99	2.115	0
06 Jun 2024	2.055	-0.15	-6.80%	2.05	2.26	0
05 Jun 2024	2.205	-0.17	-6.96%	2.205	2.355	0
04 Jun 2024	2.37	-0.03	-1.25%	2.35	2.515	0
03 Jun 2024	2.40	-0.20	-7.51%	2.355	2.55	0
31 May 2024	2.595	0.33	14.57%	2.38	2.61	0
30 May 2024	2.265	0.17	8.11%	2.23	2.355	0
29 May 2024	2.095	-0.10	-4.56%	2.09	2.305	0
28 May 2024	2.195	-0.06	-2.44%	2.165	2.325	0
27 May 2024	2.25	0.09	4.17%	2.245	2.315	0

Download more NLBNPIT1ZPY6 20241220 200 Historical Data

NLBNPIT1ZPY6 20241220 200

Pimco Rafi Dynamic Multi...

Commander Resources

Fiserv Inc Dl 01

Euronext S ArcelorMittal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions