We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZPX8 20241220 180 | BIT:P1ZPX8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.076 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.016 | -0.01 | -1.17% | 0.932 | 1.064 | 0 |
| 21 Jun 2024 | 1.028 | -0.07 | -6.72% | 1.014 | 1.179 | 0 |
| 20 Jun 2024 | 1.102 | -0.15 | -11.84% | 1.068 | 1.248 | 0 |
| 19 Jun 2024 | 1.25 | 0.02 | 1.38% | 1.226 | 1.272 | 0 |
| 18 Jun 2024 | 1.233 | 0.02 | 1.23% | 1.139 | 1.242 | 0 |
| 17 Jun 2024 | 1.218 | 0.02 | 1.50% | 1.171 | 1.257 | 0 |
| 14 Jun 2024 | 1.20 | 0.08 | 7.43% | 1.18 | 1.27 | 0 |
| 13 Jun 2024 | 1.117 | 0.14 | 13.98% | 1.009 | 1.129 | 0 |
| 12 Jun 2024 | 0.98 | -0.072 | -6.84% | 0.975 | 1.091 | 0 |
| 11 Jun 2024 | 1.052 | 0.01 | 0.86% | 1.012 | 1.108 | 0 |
| 10 Jun 2024 | 1.043 | -0.05 | -4.14% | 1.029 | 1.207 | 0 |
| 07 Jun 2024 | 1.088 | -0.04 | -3.46% | 1.086 | 1.188 | 0 |
| 06 Jun 2024 | 1.127 | -0.11 | -9.19% | 1.123 | 1.284 | 0 |
| 05 Jun 2024 | 1.241 | -0.10 | -7.73% | 1.23 | 1.359 | 0 |
| 04 Jun 2024 | 1.345 | -0.02 | -1.54% | 1.329 | 1.458 | 0 |
| 03 Jun 2024 | 1.366 | -0.14 | -9.54% | 1.343 | 1.491 | 0 |
| 31 May 2024 | 1.51 | 0.23 | 17.97% | 1.363 | 1.515 | 0 |
| 30 May 2024 | 1.28 | 0.11 | 9.50% | 1.259 | 1.361 | 0 |
| 29 May 2024 | 1.169 | -0.06 | -5.04% | 1.16 | 1.328 | 0 |
| 28 May 2024 | 1.231 | -0.06 | -4.65% | 1.216 | 1.34 | 0 |
| 27 May 2024 | 1.291 | 0.08 | 6.34% | 1.291 | 1.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
