ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZPU4 20241220 220	BIT:P1ZPU4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.078	13.45%	0.658	0.587	0.73

High Price	Low Price	Open Price	Traded	Last Trade
0.673	0.647	0.647	0	09:38:04

NLBNPIT1ZPU4 20241220 220 (P1ZPU4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.627	0.077	14.00%	0.599	0.691
21 May 2024	0.55	-0.084	-13.25%	0.533	0.67
20 May 2024	0.634	-0.023	-3.50%	0.629	0.73
17 May 2024	0.657	-0.045	-6.41%	0.648	0.72
16 May 2024	0.702	-0.013	-1.82%	0.697	0.785
15 May 2024	0.715	-0.007	-0.97%	0.636	0.827
14 May 2024	0.722	-0.008	-1.10%	0.673	0.818
13 May 2024	0.73	-0.078	-9.65%	0.728	0.871
10 May 2024	0.808	-0.094	-10.42%	0.799	0.961
09 May 2024	0.902	0.065	7.77%	0.817	0.95
08 May 2024	0.837	-0.042	-4.78%	0.798	0.931
07 May 2024	0.879	0.054	6.55%	0.846	0.941
06 May 2024	0.825	0.007	0.86%	0.783	0.892
03 May 2024	0.818	0.122	17.53%	0.81	0.925
02 May 2024	0.696	-0.042	-5.69%	0.693	0.777
30 Apr 2024	0.738	-0.008	-1.07%	0.735	0.903
29 Apr 2024	0.746	0.043	6.12%	0.73	0.899
26 Apr 2024	0.703	0.187	36.24%	0.633	0.806
25 Apr 2024	0.516	-0.136	-20.86%	0.506	0.608
24 Apr 2024	0.652	-0.035	-5.09%	0.647	0.804
23 Apr 2024	0.687	0.056	8.87%	0.651	0.787