ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZPS8 20241220 200	BIT:P1ZPS8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.039	-9.13%	0.388	0.388	0.389

High Price	Low Price	Open Price	Traded	Last Trade
0.426	0.389	0.426	0	21:15:00

NLBNPIT1ZPS8 20241220 200 (P1ZPS8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.392	-0.016	-3.92%	0.389	0.426
23 May 2024	0.408	0.025	6.53%	0.361	0.423
22 May 2024	0.383	-0.017	-4.25%	0.381	0.407
21 May 2024	0.40	0.01	2.56%	0.396	0.411
20 May 2024	0.39	0.003	0.78%	0.385	0.406
17 May 2024	0.387	-0.004	-1.02%	0.383	0.423
16 May 2024	0.391	-0.049	-11.14%	0.391	0.427
15 May 2024	0.44	-0.024	-5.17%	0.433	0.471
14 May 2024	0.464	-0.007	-1.49%	0.464	0.496
13 May 2024	0.471	-0.006	-1.26%	0.468	0.487
10 May 2024	0.477	0.003	0.63%	0.453	0.481
09 May 2024	0.474	-0.001	-0.21%	0.473	0.487
08 May 2024	0.475	0.025	5.56%	0.462	0.483
07 May 2024	0.45	-0.01	-2.17%	0.448	0.476
06 May 2024	0.46	-0.047	-9.27%	0.458	0.493
03 May 2024	0.507	-0.032	-5.94%	0.499	0.532
02 May 2024	0.539	0.09	20.04%	0.52	0.56
30 Apr 2024	0.449	0.00	0.00%	0.441	0.458
29 Apr 2024	0.449	-0.014	-3.02%	0.448	0.47
26 Apr 2024	0.463	-0.034	-6.84%	0.458	0.484