Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZPR0 20241220 180 (P1ZPR0)
NLBNPIT1ZPR0 20241220 180 (P1ZPR0) Historical

P1ZPR0 NLBNPIT1ZPR0 20241220 180

0.2755

-0.004 (-1.43%)

Last Updated: 15:41:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZPR0 20241220 180	BIT:P1ZPR0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-1.43%	0.2755	0.274	0.2745

High Price	Low Price	Open Price	Traded	Last Trade
0.283	0.2645	0.2815	0	15:41:57

NLBNPIT1ZPR0 20241220 180 (P1ZPR0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.2695	-0.0005	-0.19%	0.263	0.297	0
16 May 2024	0.27	-0.04	-12.90%	0.2685	0.301	0
15 May 2024	0.31	-0.021	-6.34%	0.303	0.337	0
14 May 2024	0.331	-0.005	-1.49%	0.331	0.357	0
13 May 2024	0.336	-0.006	-1.75%	0.333	0.35	0
10 May 2024	0.342	0.003	0.88%	0.321	0.345	0
09 May 2024	0.339	-0.001	-0.29%	0.337	0.351	0
08 May 2024	0.34	0.02	6.25%	0.33	0.349	0
07 May 2024	0.32	-0.009	-2.74%	0.32	0.344	0
06 May 2024	0.329	-0.041	-11.08%	0.328	0.358	0
03 May 2024	0.37	-0.027	-6.80%	0.363	0.391	0
02 May 2024	0.397	0.075	23.29%	0.379	0.415	0
30 Apr 2024	0.322	-0.001	-0.31%	0.316	0.331	0
29 Apr 2024	0.323	-0.013	-3.87%	0.323	0.341	0
26 Apr 2024	0.336	-0.028	-7.69%	0.331	0.353	0
25 Apr 2024	0.364	0.00	0.00%	0.357	0.387	0
24 Apr 2024	0.364	0.005	1.39%	0.341	0.365	0
23 Apr 2024	0.359	-0.036	-9.11%	0.358	0.391	0
22 Apr 2024	0.395	0.015	3.95%	0.382	0.404	0

Download more NLBNPIT1ZPR0 20241220 180 Historical Data

NLBNPIT1ZPR0 20241220 180

PWP Forward Acquisition ...

Constellation Brands

Templeton Emerging Marke...

CA Consumer Finance Cacf...

Riverview Bancorp

NLBNPIT1XO56 20991231 13...

Petrus Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions