Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZPQ2 20241220 180 (P1ZPQ2)
NLBNPIT1ZPQ2 20241220 180 (P1ZPQ2) Historical

P1ZPQ2 NLBNPIT1ZPQ2 20241220 180

0.2115

0.018 (9.30%)

Last Updated: 14:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZPQ2 20241220 180	BIT:P1ZPQ2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.018	9.30%	0.2115	0.205	0.218

High Price	Low Price	Open Price	Traded	Last Trade
0.2145	0.2035	0.204	0	14:00:00

NLBNPIT1ZPQ2 20241220 180 (P1ZPQ2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.193	0.009	4.89%	0.171	0.1955	0
23 May 2024	0.184	-0.023	-11.11%	0.1715	0.2295	6,000
22 May 2024	0.207	0.018	9.52%	0.195	0.2145	0
21 May 2024	0.189	-0.0115	-5.74%	0.186	0.207	0
20 May 2024	0.2005	-0.0065	-3.14%	0.1915	0.214	3,000
17 May 2024	0.207	0.004	1.97%	0.186	0.2195	7,500
16 May 2024	0.203	0.047	30.13%	0.1755	0.2045	0
15 May 2024	0.156	0.0155	11.03%	0.144	0.16	0
14 May 2024	0.1405	0.001	0.72%	0.124	0.1405	10,000
13 May 2024	0.1395	-0.0005	-0.36%	0.1355	0.1515	6,000
10 May 2024	0.14	-0.0045	-3.11%	0.138	0.1575	0
09 May 2024	0.1445	-0.002	-1.37%	0.1365	0.158	4,000
08 May 2024	0.1465	-0.019	-11.48%	0.1465	0.162	0
07 May 2024	0.1655	0.0025	1.53%	0.156	0.1705	5,500
06 May 2024	0.163	0.0285	21.19%	0.1495	0.166	4,000
03 May 2024	0.1345	0.0125	10.25%	0.13	0.1475	10,000
02 May 2024	0.122	-0.078	-39.00%	0.1125	0.1365	0
30 Apr 2024	0.20	0.0015	0.76%	0.1985	0.215	0
29 Apr 2024	0.1985	0.007	3.66%	0.1835	0.203	0

Download more NLBNPIT1ZPQ2 20241220 180 Historical Data

NLBNPIT1ZPQ2 20241220 180

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions