We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZPP4 20241220 200 | BIT:P1ZPP4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 12.44% | 0.1085 | 0.107 | 0.1075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1195 | 0.104 | 0.1065 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.107 | 0.0115 | 12.04% | 0.104 | 0.1195 | 0 |
| 27 Jun 2024 | 0.0955 | 0.002 | 2.14% | 0.0935 | 0.0995 | 0 |
| 26 Jun 2024 | 0.0935 | -0.0095 | -9.22% | 0.0935 | 0.1135 | 0 |
| 25 Jun 2024 | 0.103 | -0.009 | -8.04% | 0.097 | 0.122 | 3,000 |
| 24 Jun 2024 | 0.112 | -0.0015 | -1.32% | 0.103 | 0.1195 | 0 |
| 21 Jun 2024 | 0.1135 | -0.0175 | -13.36% | 0.108 | 0.1255 | 0 |
| 20 Jun 2024 | 0.131 | 0.043 | 48.86% | 0.0885 | 0.1345 | 0 |
| 19 Jun 2024 | 0.088 | -0.0005 | -0.56% | 0.086 | 0.092 | 0 |
| 18 Jun 2024 | 0.0885 | -0.0065 | -6.84% | 0.088 | 0.1055 | 0 |
| 17 Jun 2024 | 0.095 | -0.0105 | -9.95% | 0.089 | 0.111 | 0 |
| 14 Jun 2024 | 0.1055 | 0.004 | 3.94% | 0.1025 | 0.113 | 0 |
| 13 Jun 2024 | 0.1015 | -0.01 | -8.97% | 0.099 | 0.118 | 0 |
| 12 Jun 2024 | 0.1115 | 0.0065 | 6.19% | 0.1055 | 0.1165 | 0 |
| 11 Jun 2024 | 0.105 | -0.015 | -12.50% | 0.101 | 0.1195 | 0 |
| 10 Jun 2024 | 0.12 | -0.0195 | -13.98% | 0.113 | 0.136 | 0 |
| 07 Jun 2024 | 0.1395 | -0.0005 | -0.36% | 0.1365 | 0.149 | 0 |
| 06 Jun 2024 | 0.14 | 0.005 | 3.70% | 0.127 | 0.1485 | 0 |
| 05 Jun 2024 | 0.135 | 0.0165 | 13.92% | 0.1215 | 0.139 | 0 |
| 04 Jun 2024 | 0.1185 | -0.014 | -10.57% | 0.1185 | 0.135 | 0 |
| 03 Jun 2024 | 0.1325 | 0.0075 | 6.00% | 0.128 | 0.1625 | 0 |
| 31 May 2024 | 0.125 | -0.0105 | -7.75% | 0.125 | 0.148 | 0 |
| 30 May 2024 | 0.1355 | -0.007 | -4.91% | 0.132 | 0.1515 | 0 |
| 29 May 2024 | 0.1425 | -0.0195 | -12.04% | 0.1295 | 0.1665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
