ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZPN9 20240621 220	BIT:P1ZPN9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.619

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZPN9 20240621 220 (P1ZPN9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
23 May 2024	0.618	0.00	0.00%	0.618	0.618
22 May 2024	0.618	0.00	0.00%	0.618	0.618
21 May 2024	0.618	0.00	0.00%	0.618	0.618
20 May 2024	0.618	0.00	0.00%	0.618	0.618
17 May 2024	0.618	0.00	0.00%	0.618	0.618
16 May 2024	0.618	0.00	0.00%	0.618	0.618
15 May 2024	0.618	0.00	0.00%	0.618	0.618
14 May 2024	0.618	0.00	0.00%	0.618	0.618
13 May 2024	0.618	0.00	0.00%	0.618	0.618
10 May 2024	0.618	0.007	1.15%	0.582	0.624
09 May 2024	0.611	-0.001	-0.16%	0.607	0.633
08 May 2024	0.612	0.038	6.62%	0.592	0.621
07 May 2024	0.574	-0.01	-1.71%	0.573	0.607
06 May 2024	0.584	-0.069	-10.57%	0.583	0.631
03 May 2024	0.653	-0.041	-5.91%	0.641	0.685
02 May 2024	0.694	0.14	25.27%	0.666	0.723
30 Apr 2024	0.554	0.00	0.00%	0.539	0.563
29 Apr 2024	0.554	-0.019	-3.32%	0.553	0.586
26 Apr 2024	0.573	-0.052	-8.32%	0.569	0.607
25 Apr 2024	0.625	0.001	0.16%	0.615	0.662
24 Apr 2024	0.624	0.007	1.13%	0.586	0.627