We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZPM1 20241220 200 | BIT:P1ZPM1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.006 | 4.36% | 0.1435 | 0.1375 | 0.1535 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1495 | 0.1435 | 0.1465 | 0 | 17:30:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.136 | -0.003 | -2.16% | 0.1355 | 0.1565 | 0 |
23 May 2024 | 0.139 | 0.013 | 10.32% | 0.136 | 0.143 | 0 |
22 May 2024 | 0.126 | 0.00 | 0.00% | 0.1235 | 0.1345 | 0 |
21 May 2024 | 0.126 | -0.003 | -2.33% | 0.1245 | 0.139 | 0 |
20 May 2024 | 0.129 | -0.0085 | -6.18% | 0.127 | 0.1505 | 0 |
17 May 2024 | 0.1375 | 0.00 | 0.00% | 0.135 | 0.146 | 0 |
16 May 2024 | 0.1375 | 0.0005 | 0.36% | 0.1325 | 0.146 | 0 |
15 May 2024 | 0.137 | -0.0165 | -10.75% | 0.137 | 0.1585 | 0 |
14 May 2024 | 0.1535 | -0.005 | -3.15% | 0.1485 | 0.1655 | 0 |
13 May 2024 | 0.1585 | -0.0185 | -10.45% | 0.1565 | 0.177 | 0 |
10 May 2024 | 0.177 | 0.0045 | 2.61% | 0.169 | 0.1785 | 0 |
09 May 2024 | 0.1725 | -0.01 | -5.48% | 0.172 | 0.1885 | 0 |
08 May 2024 | 0.1825 | 0.002 | 1.11% | 0.1805 | 0.1885 | 0 |
07 May 2024 | 0.1805 | -0.002 | -1.10% | 0.1695 | 0.1875 | 0 |
06 May 2024 | 0.1825 | 0.0095 | 5.49% | 0.177 | 0.202 | 0 |
03 May 2024 | 0.173 | -0.0835 | -32.55% | 0.167 | 0.2005 | 0 |
02 May 2024 | 0.2565 | 0.0145 | 5.99% | 0.2545 | 0.2715 | 0 |
30 Apr 2024 | 0.242 | 0.005 | 2.11% | 0.2355 | 0.255 | 0 |
29 Apr 2024 | 0.237 | -0.0245 | -9.37% | 0.229 | 0.2675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions