Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZPL3 20241220 180 (P1ZPL3)
NLBNPIT1ZPL3 20241220 180 (P1ZPL3) Historical

P1ZPL3 NLBNPIT1ZPL3 20241220 180

0.0635

-0.0085 (-11.81%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZPL3 20241220 180	BIT:P1ZPL3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0085	-11.81%	0.0635	0.0625	0.0635

High Price	Low Price	Open Price	Traded	Last Trade
0.077	0.0625	0.077	0	21:15:00

NLBNPIT1ZPL3 20241220 180 (P1ZPL3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0625	-0.0015	-2.34%	0.0625	0.077	0
23 May 2024	0.064	0.007	12.28%	0.0625	0.0685	0
22 May 2024	0.057	0.00	0.00%	0.056	0.065	0
21 May 2024	0.057	-0.0015	-2.56%	0.0565	0.067	0
20 May 2024	0.0585	-0.005	-7.87%	0.0575	0.0735	0
17 May 2024	0.0635	0.00	0.00%	0.062	0.071	0
16 May 2024	0.0635	0.00	0.00%	0.061	0.071	0
15 May 2024	0.0635	-0.0095	-13.01%	0.0635	0.079	0
14 May 2024	0.073	-0.002	-2.67%	0.071	0.083	0
13 May 2024	0.075	-0.0115	-13.29%	0.0745	0.0885	0
10 May 2024	0.0865	0.003	3.59%	0.081	0.0885	0
09 May 2024	0.0835	-0.0065	-7.22%	0.0835	0.0965	0
08 May 2024	0.09	0.001	1.12%	0.09	0.096	0
07 May 2024	0.089	-0.0015	-1.66%	0.0825	0.096	0
06 May 2024	0.0905	0.004	4.62%	0.087	0.1055	0
03 May 2024	0.0865	-0.0545	-38.65%	0.0815	0.107	0
02 May 2024	0.141	0.0085	6.42%	0.14	0.153	0
30 Apr 2024	0.1325	0.004	3.11%	0.128	0.1425	0
29 Apr 2024	0.1285	-0.017	-11.68%	0.123	0.1495	0

Download more NLBNPIT1ZPL3 20241220 180 Historical Data

NLBNPIT1ZPL3 20241220 180

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions