ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZPK5 20241220 180	BIT:P1ZPK5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-3.84%	0.376	0.374	0.376

High Price	Low Price	Open Price	Traded	Last Trade
0.403	0.381	0.398	0	21:15:00

NLBNPIT1ZPK5 20241220 180 (P1ZPK5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.387	0.004	1.04%	0.381	0.403	0
13 Jun 2024	0.383	-0.031	-7.49%	0.373	0.411	0
12 Jun 2024	0.414	0.113	37.54%	0.327	0.417	0
11 Jun 2024	0.301	0.0595	24.64%	0.2095	0.302	0
10 Jun 2024	0.2415	0.003	1.26%	0.237	0.261	0
07 Jun 2024	0.2385	-0.0025	-1.04%	0.232	0.244	0
06 Jun 2024	0.241	-0.0025	-1.03%	0.2395	0.251	0
05 Jun 2024	0.2435	0.013	5.64%	0.2365	0.249	0
04 Jun 2024	0.2305	-0.001	-0.43%	0.224	0.242	0
03 Jun 2024	0.2315	0.0245	11.84%	0.2245	0.2375	0
31 May 2024	0.207	-0.0095	-4.39%	0.207	0.226	0
30 May 2024	0.2165	0.0005	0.23%	0.2045	0.221	0
29 May 2024	0.216	0.001	0.47%	0.2055	0.2205	0
28 May 2024	0.215	0.005	2.38%	0.209	0.242	1,250
27 May 2024	0.21	0.0055	2.69%	0.2025	0.21	0
24 May 2024	0.2045	0.005	2.51%	0.192	0.2045	0
23 May 2024	0.1995	-0.0185	-8.49%	0.1945	0.221	0
22 May 2024	0.218	-0.0005	-0.23%	0.218	0.2275	0
21 May 2024	0.2185	0.006	2.82%	0.2145	0.221	0
20 May 2024	0.2125	0.011	5.46%	0.1985	0.2155	2,750
17 May 2024	0.2015	-0.0035	-1.71%	0.2015	0.2135	0
16 May 2024	0.205	0.0005	0.24%	0.204	0.216	0