Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZPI9 20241220 220 (P1ZPI9)
NLBNPIT1ZPI9 20241220 220 (P1ZPI9) Historical

P1ZPI9 NLBNPIT1ZPI9 20241220 220

0.0435

0.004 (10.13%)

Last Updated: 10:12:56

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZPI9 20241220 220	BIT:P1ZPI9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	10.13%	0.0435	0.0355	0.0515

High Price	Low Price	Open Price	Traded	Last Trade
0.045	0.043	0.0445	0	10:12:56

NLBNPIT1ZPI9 20241220 220 (P1ZPI9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0385	0.0015	4.05%	0.0345	0.043	0
23 May 2024	0.037	-0.006	-13.95%	0.0355	0.049	0
22 May 2024	0.043	-0.001	-2.27%	0.043	0.051	0
21 May 2024	0.044	0.0025	6.02%	0.0425	0.0485	0
20 May 2024	0.0415	0.003	7.79%	0.0385	0.045	0
17 May 2024	0.0385	-0.001	-2.53%	0.0385	0.047	0
16 May 2024	0.0395	-0.0005	-1.25%	0.0395	0.048	0
15 May 2024	0.04	0.0055	15.94%	0.035	0.043	0
14 May 2024	0.0345	0.002	6.15%	0.0335	0.043	0
13 May 2024	0.0325	0.005	18.18%	0.0305	0.039	0
10 May 2024	0.0275	-0.001	-3.51%	0.0275	0.0395	0
09 May 2024	0.0285	0.001	3.64%	0.028	0.035	0
08 May 2024	0.0275	-0.0005	-1.79%	0.0265	0.037	0
07 May 2024	0.028	-0.0005	-1.75%	0.028	0.039	0
06 May 2024	0.0285	-0.0075	-20.83%	0.028	0.039	0
03 May 2024	0.036	0.0165	84.62%	0.03	0.0485	0
02 May 2024	0.0195	-0.004	-17.02%	0.0195	0.028	0
30 Apr 2024	0.0235	-0.0005	-2.08%	0.022	0.03	0
29 Apr 2024	0.024	0.006	33.33%	0.0235	0.0285	0

Download more NLBNPIT1ZPI9 20241220 220 Historical Data

NLBNPIT1ZPI9 20241220 220

NLBNPIT1Z265 20991231 27...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions