ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZPH1 20240920 34	BIT:P1ZPH1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.401	0.396	0.429

High Price	Low Price	Open Price	Traded	Last Trade
0.422	0.391	0.405	0	18:49:34

NLBNPIT1ZPH1 20240920 34 (P1ZPH1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.39	-0.038	-8.88%	0.384	0.445
21 May 2024	0.428	0.016	3.88%	0.401	0.43
20 May 2024	0.412	-0.009	-2.14%	0.398	0.434
17 May 2024	0.421	-0.004	-0.94%	0.416	0.449
16 May 2024	0.425	-0.001	-0.23%	0.419	0.44
15 May 2024	0.426	-0.012	-2.74%	0.407	0.456
14 May 2024	0.438	0.039	9.77%	0.389	0.44
13 May 2024	0.399	-0.012	-2.92%	0.388	0.433
10 May 2024	0.411	0.007	1.73%	0.403	0.444
09 May 2024	0.404	-0.004	-0.98%	0.356	0.422
08 May 2024	0.408	-0.01	-2.39%	0.39	0.449
07 May 2024	0.418	0.066	18.75%	0.391	0.426
06 May 2024	0.352	0.035	11.04%	0.314	0.352
03 May 2024	0.317	-0.045	-12.43%	0.295	0.381
02 May 2024	0.362	0.012	3.43%	0.349	0.382
30 Apr 2024	0.35	-0.03	-7.89%	0.347	0.399
29 Apr 2024	0.38	-0.025	-6.17%	0.368	0.431
26 Apr 2024	0.405	0.029	7.71%	0.376	0.41
25 Apr 2024	0.376	-0.01	-2.59%	0.358	0.396
24 Apr 2024	0.386	-0.015	-3.74%	0.378	0.421
23 Apr 2024	0.401	0.082	25.71%	0.329	0.402