Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZPG3 20240621 34 (P1ZPG3)
NLBNPIT1ZPG3 20240621 34 (P1ZPG3) Historical

P1ZPG3 NLBNPIT1ZPG3 20240621 34

0.298

0.01 (3.47%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZPG3 20240621 34	BIT:P1ZPG3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	3.47%	0.298	0.2815	0.315

High Price	Low Price	Open Price	Traded	Last Trade
0.289	0.2605	0.287	0	21:15:00

NLBNPIT1ZPG3 20240621 34 (P1ZPG3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.271	0.00	0.00%	0.236	0.273	0
23 May 2024	0.271	0.0145	5.65%	0.2605	0.2955	0
22 May 2024	0.2565	-0.0445	-14.78%	0.253	0.316	0
21 May 2024	0.301	0.022	7.89%	0.268	0.302	0
20 May 2024	0.279	-0.0075	-2.62%	0.265	0.302	0
17 May 2024	0.2865	-0.01	-3.37%	0.285	0.323	0
16 May 2024	0.2965	0.00	0.00%	0.2905	0.31	0
15 May 2024	0.2965	-0.0125	-4.05%	0.2755	0.328	0
14 May 2024	0.309	0.041	15.30%	0.2585	0.311	0
13 May 2024	0.268	-0.0105	-3.77%	0.255	0.301	0
10 May 2024	0.2785	0.0045	1.64%	0.2735	0.317	0
09 May 2024	0.274	-0.005	-1.79%	0.2195	0.2915	0
08 May 2024	0.279	-0.0115	-3.96%	0.2615	0.325	0
07 May 2024	0.2905	0.065	28.82%	0.2625	0.299	15,000
06 May 2024	0.2255	0.0345	18.06%	0.187	0.2255	0
03 May 2024	0.191	-0.0465	-19.58%	0.1705	0.2545	5,000
02 May 2024	0.2375	0.0155	6.98%	0.2215	0.2535	0
30 Apr 2024	0.222	-0.0325	-12.77%	0.2195	0.2725	5,000
29 Apr 2024	0.2545	-0.026	-9.27%	0.2415	0.306	5,720

Download more NLBNPIT1ZPG3 20240621 34 Historical Data

NLBNPIT1ZPG3 20240621 34

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions