ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZPF5 20240920 0.325	BIT:P1ZPF5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-6.25%	0.0075	0.005	0.01

High Price	Low Price	Open Price	Traded	Last Trade
0.0075	0.0065	0.007	0	21:15:00

NLBNPIT1ZPF5 20240920 0.... (P1ZPF5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.007	0.00	0.00%	0.0065	0.0075	0
22 May 2024	0.007	-0.001	-12.50%	0.0065	0.0085	0
21 May 2024	0.008	0.00	0.00%	0.0075	0.0095	0
20 May 2024	0.008	0.0005	6.67%	0.0075	0.009	0
17 May 2024	0.0075	-0.0005	-6.25%	0.0075	0.0085	0
16 May 2024	0.008	0.0005	6.67%	0.007	0.009	0
15 May 2024	0.0075	0.0005	7.14%	0.0065	0.0085	0
14 May 2024	0.007	0.0005	7.69%	0.006	0.0075	0
13 May 2024	0.0065	0.00	0.00%	0.006	0.007	0
10 May 2024	0.0065	0.001	18.18%	0.006	0.007	0
09 May 2024	0.0055	-0.0005	-8.33%	0.005	0.006	0
08 May 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0
07 May 2024	0.0065	0.00	0.00%	0.0065	0.007	0
06 May 2024	0.0065	0.00	0.00%	0.0065	0.0075	0
03 May 2024	0.0065	0.0005	8.33%	0.006	0.007	0
02 May 2024	0.006	0.00	0.00%	0.006	0.0065	0
30 Apr 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0
29 Apr 2024	0.0065	0.00	0.00%	0.0065	0.0075	0
26 Apr 2024	0.0065	0.0005	8.33%	0.006	0.007	0
25 Apr 2024	0.006	-0.001	-14.29%	0.006	0.007	0
24 Apr 2024	0.007	0.00	0.00%	0.0055	0.007	100,000