Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZPE8 20241220 4.5 (P1ZPE8)
NLBNPIT1ZPE8 20241220 4.5 (P1ZPE8) Historical

P1ZPE8 NLBNPIT1ZPE8 20241220 4.5

0.0435

-0.003 (-6.45%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZPE8 20241220 4.5	BIT:P1ZPE8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-6.45%	0.0435	0.0405	0.0465

High Price	Low Price	Open Price	Traded	Last Trade
0.0455	0.042	0.045	0	21:15:00

NLBNPIT1ZPE8 20241220 4.5 (P1ZPE8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.042	-0.0025	-5.62%	0.042	0.0455	0
23 May 2024	0.0445	0.007	18.67%	0.038	0.045	0
22 May 2024	0.0375	0.0045	13.64%	0.0335	0.0375	0
21 May 2024	0.033	0.004	13.79%	0.031	0.034	0
20 May 2024	0.029	-0.001	-3.33%	0.029	0.0315	0
17 May 2024	0.03	-0.002	-6.25%	0.0295	0.0345	0
16 May 2024	0.032	-0.0005	-1.54%	0.026	0.0325	0
15 May 2024	0.0325	-0.0025	-7.14%	0.032	0.035	0
14 May 2024	0.035	0.0005	1.45%	0.0335	0.036	0
13 May 2024	0.0345	-0.002	-5.48%	0.0345	0.0365	0
10 May 2024	0.0365	-0.001	-2.67%	0.034	0.0385	0
09 May 2024	0.0375	0.0015	4.17%	0.037	0.0415	0
08 May 2024	0.036	-0.004	-10.00%	0.0355	0.0415	0
07 May 2024	0.04	-0.0015	-3.61%	0.038	0.041	0
06 May 2024	0.0415	-0.0025	-5.68%	0.04	0.045	0
03 May 2024	0.044	-0.0025	-5.38%	0.042	0.0475	0
02 May 2024	0.0465	0.0025	5.68%	0.0415	0.047	0
30 Apr 2024	0.044	0.002	4.76%	0.0425	0.045	0
29 Apr 2024	0.042	-0.0025	-5.62%	0.0415	0.045	0

Download more NLBNPIT1ZPE8 20241220 4.5 Historical Data

NLBNPIT1ZPE8 20241220 4.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions