We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZPD0 20241220 4.5 | BIT:P1ZPD0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 0.0145 | 0.0205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.016 | 0.014 | 0.0145 | 50,000 | 20:02:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.015 | -0.0045 | -23.08% | 0.015 | 0.0215 | 90,000 |
| 22 May 2024 | 0.0195 | -0.004 | -17.02% | 0.0195 | 0.025 | 50,000 |
| 21 May 2024 | 0.0235 | -0.003 | -11.32% | 0.0225 | 0.0265 | 70,000 |
| 20 May 2024 | 0.0265 | -0.0005 | -1.85% | 0.0255 | 0.029 | 10,000 |
| 17 May 2024 | 0.027 | 0.0015 | 5.88% | 0.026 | 0.028 | 10,000 |
| 16 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.033 | 26,000 |
| 15 May 2024 | 0.0255 | 0.0015 | 6.25% | 0.0245 | 0.0275 | 25,000 |
| 14 May 2024 | 0.024 | -0.0005 | -2.04% | 0.024 | 0.0265 | 0 |
| 13 May 2024 | 0.0245 | 0.001 | 4.26% | 0.023 | 0.026 | 0 |
| 10 May 2024 | 0.0235 | -0.0005 | -2.08% | 0.0235 | 0.026 | 0 |
| 09 May 2024 | 0.024 | 0.0005 | 2.13% | 0.0205 | 0.0245 | 0 |
| 08 May 2024 | 0.0235 | 0.0015 | 6.82% | 0.022 | 0.024 | 0 |
| 07 May 2024 | 0.022 | 0.0015 | 7.32% | 0.021 | 0.0235 | 0 |
| 06 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.02 | 0.022 | 0 |
| 03 May 2024 | 0.02 | 0.0015 | 8.11% | 0.018 | 0.021 | 0 |
| 02 May 2024 | 0.0185 | -0.0005 | -2.63% | 0.0185 | 0.0225 | 26,000 |
| 30 Apr 2024 | 0.019 | -0.0015 | -7.32% | 0.0185 | 0.022 | 0 |
| 29 Apr 2024 | 0.0205 | 0.0005 | 2.50% | 0.02 | 0.0215 | 0 |
| 26 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.0225 | 300,000 |
| 25 Apr 2024 | 0.019 | -0.0025 | -11.63% | 0.0175 | 0.0225 | 300,000 |
| 24 Apr 2024 | 0.0215 | -0.0015 | -6.52% | 0.0205 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
